HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:28 | - | 8,190 |
24.09.24 10:36:27 | - | 8,190 |
24.09.24 10:36:27 | - | 8,185 |
24.09.24 10:36:23 | - | 8,194 |
24.09.24 10:36:23 | - | 8,182 |
24.09.24 10:35:18 | - | 8,198 |
24.09.24 10:35:17 | - | 8,198 |
24.09.24 10:35:03 | - | 8,198 |
24.09.24 10:35:02 | - | 8,198 |
24.09.24 10:35:02 | - | 8,195 |
24.09.24 10:34:37 | - | 8,197 |
24.09.24 10:34:34 | - | 8,201 |
24.09.24 10:34:33 | - | 8,194 |
24.09.24 10:34:20 | - | 8,206 |
24.09.24 10:34:17 | - | 8,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:10 | - | 8,210 |
24.09.24 10:34:10 | - | 8,205 |
24.09.24 10:33:46 | - | 8,205 |
24.09.24 10:33:45 | - | 8,206 |
24.09.24 10:33:33 | - | 8,206 |
24.09.24 10:33:33 | - | 8,210 |
24.09.24 10:33:32 | - | 8,202 |
24.09.24 10:33:04 | - | 8,202 |
24.09.24 10:31:12 | - | 8,198 |
24.09.24 10:30:58 | - | 8,209 |
24.09.24 10:30:36 | - | 8,207 |
24.09.24 10:30:35 | - | 8,210 |
24.09.24 10:30:34 | - | 8,202 |
24.09.24 10:30:34 | - | 8,201 |
24.09.24 10:30:33 | - | 8,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:32 | - | 8,194 |
24.09.24 10:30:09 | - | 8,206 |
24.09.24 10:30:02 | - | 8,201 |
24.09.24 10:30:01 | - | 8,194 |
24.09.24 10:29:58 | - | 8,207 |
24.09.24 10:29:55 | - | 8,194 |
24.09.24 10:29:48 | - | 8,197 |
24.09.24 10:28:08 | - | 8,195 |
24.09.24 10:27:46 | - | 8,195 |
24.09.24 10:27:34 | - | 8,194 |
24.09.24 10:26:34 | - | 8,194 |
24.09.24 10:26:05 | - | 8,194 |
24.09.24 10:26:04 | - | 8,190 |
24.09.24 10:26:03 | - | 8,194 |
24.09.24 10:25:47 | - | 8,190 |