HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:24 | - | 8,041 |
24.09.24 08:01:09 | - | 8,046 |
24.09.24 08:00:06 | - | 8,039 |
24.09.24 08:00:03 | - | 8,045 |
24.09.24 07:58:39 | - | 8,038 |
24.09.24 07:58:36 | - | 8,033 |
24.09.24 07:58:35 | - | 8,039 |
24.09.24 07:58:30 | - | 8,032 |
24.09.24 07:58:09 | - | 8,038 |
24.09.24 07:57:10 | - | 8,032 |
24.09.24 07:57:02 | - | 8,026 |
24.09.24 07:56:28 | - | 8,032 |
24.09.24 07:56:17 | - | 8,038 |
24.09.24 07:55:23 | - | 8,032 |
24.09.24 07:54:50 | - | 8,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:54:47 | - | 8,032 |
24.09.24 07:54:46 | - | 8,038 |
24.09.24 07:54:43 | - | 8,031 |
24.09.24 07:54:01 | - | 8,037 |
24.09.24 07:53:56 | - | 8,032 |
24.09.24 07:53:49 | - | 8,037 |
24.09.24 07:53:40 | - | 8,031 |
24.09.24 07:53:24 | - | 8,037 |
24.09.24 07:53:07 | - | 8,031 |
24.09.24 07:52:19 | - | 8,037 |
24.09.24 07:52:14 | - | 8,043 |
24.09.24 07:52:09 | - | 8,037 |
24.09.24 07:51:08 | - | 8,032 |
24.09.24 07:51:00 | - | 8,037 |
24.09.24 07:50:33 | - | 8,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:49:55 | - | 8,038 |
24.09.24 07:48:44 | - | 8,033 |
24.09.24 07:48:32 | - | 8,039 |
24.09.24 07:48:15 | - | 8,033 |
24.09.24 07:47:30 | - | 8,038 |
24.09.24 07:46:37 | - | 8,033 |
24.09.24 07:46:34 | - | 8,039 |
24.09.24 07:46:09 | - | 8,033 |
24.09.24 07:45:53 | - | 8,039 |
24.09.24 07:45:50 | - | 8,045 |
24.09.24 07:45:49 | - | 8,039 |
24.09.24 07:45:13 | - | 8,044 |
24.09.24 07:45:10 | - | 8,038 |
24.09.24 07:45:01 | - | 8,044 |
24.09.24 07:44:59 | - | 8,038 |