HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:59 | - | 8,177 |
24.09.24 10:24:58 | - | 8,182 |
24.09.24 10:24:38 | - | 8,186 |
24.09.24 10:24:17 | - | 8,186 |
24.09.24 10:24:16 | - | 8,182 |
24.09.24 10:22:58 | - | 8,171 |
24.09.24 10:22:28 | - | 8,173 |
24.09.24 10:22:25 | - | 8,171 |
24.09.24 10:22:10 | - | 8,170 |
24.09.24 10:22:08 | - | 8,166 |
24.09.24 10:21:02 | - | 8,166 |
24.09.24 10:20:50 | - | 8,166 |
24.09.24 10:20:08 | - | 8,166 |
24.09.24 10:20:06 | - | 8,166 |
24.09.24 10:19:13 | - | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:06 | - | 8,162 |
24.09.24 10:17:07 | - | 8,162 |
24.09.24 10:15:12 | - | 8,162 |
24.09.24 10:14:54 | - | 8,150 |
24.09.24 10:14:48 | - | 8,154 |
24.09.24 10:14:19 | - | 8,149 |
24.09.24 10:14:19 | - | 8,147 |
24.09.24 10:14:15 | - | 8,149 |
24.09.24 10:14:13 | - | 8,146 |
24.09.24 10:14:12 | - | 8,148 |
24.09.24 10:14:12 | - | 8,150 |
24.09.24 10:14:10 | - | 8,154 |
24.09.24 10:13:49 | - | 8,158 |
24.09.24 10:13:46 | - | 8,158 |
24.09.24 10:13:34 | - | 8,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:22 | - | 8,158 |
24.09.24 10:13:22 | - | 8,150 |
24.09.24 10:13:21 | - | 8,155 |
24.09.24 10:13:21 | - | 8,161 |
24.09.24 10:12:55 | - | 8,161 |
24.09.24 10:12:27 | - | 8,162 |
24.09.24 10:12:27 | - | 8,158 |
24.09.24 10:11:43 | - | 8,158 |
24.09.24 10:11:43 | - | 8,154 |
24.09.24 10:11:38 | - | 8,162 |
24.09.24 10:11:32 | - | 8,162 |
24.09.24 10:11:32 | - | 8,151 |
24.09.24 10:11:15 | - | 8,158 |
24.09.24 10:11:07 | - | 8,162 |
24.09.24 10:09:54 | - | 8,163 |