HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:02 | - | 8,195 |
24.09.24 10:34:37 | - | 8,197 |
24.09.24 10:34:34 | - | 8,201 |
24.09.24 10:34:33 | - | 8,194 |
24.09.24 10:34:20 | - | 8,206 |
24.09.24 10:34:17 | - | 8,202 |
24.09.24 10:34:10 | - | 8,210 |
24.09.24 10:34:10 | - | 8,205 |
24.09.24 10:33:46 | - | 8,205 |
24.09.24 10:33:45 | - | 8,206 |
24.09.24 10:33:33 | - | 8,206 |
24.09.24 10:33:33 | - | 8,210 |
24.09.24 10:33:32 | - | 8,202 |
24.09.24 10:33:04 | - | 8,202 |
24.09.24 10:31:12 | - | 8,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:58 | - | 8,209 |
24.09.24 10:30:36 | - | 8,207 |
24.09.24 10:30:35 | - | 8,210 |
24.09.24 10:30:34 | - | 8,202 |
24.09.24 10:30:34 | - | 8,201 |
24.09.24 10:30:33 | - | 8,201 |
24.09.24 10:30:32 | - | 8,194 |
24.09.24 10:30:09 | - | 8,206 |
24.09.24 10:30:02 | - | 8,201 |
24.09.24 10:30:01 | - | 8,194 |
24.09.24 10:29:58 | - | 8,207 |
24.09.24 10:29:55 | - | 8,194 |
24.09.24 10:29:48 | - | 8,197 |
24.09.24 10:28:08 | - | 8,195 |
24.09.24 10:27:46 | - | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:34 | - | 8,194 |
24.09.24 10:26:34 | - | 8,194 |
24.09.24 10:26:05 | - | 8,194 |
24.09.24 10:26:04 | - | 8,190 |
24.09.24 10:26:03 | - | 8,194 |
24.09.24 10:25:47 | - | 8,190 |
24.09.24 10:24:59 | - | 8,177 |
24.09.24 10:24:58 | - | 8,182 |
24.09.24 10:24:38 | - | 8,186 |
24.09.24 10:24:17 | - | 8,186 |
24.09.24 10:24:16 | - | 8,182 |
24.09.24 10:22:58 | - | 8,171 |
24.09.24 10:22:28 | - | 8,173 |
24.09.24 10:22:25 | - | 8,171 |
24.09.24 10:22:10 | - | 8,170 |