HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:02 | - | 8,166 |
24.09.24 10:20:50 | - | 8,166 |
24.09.24 10:20:08 | - | 8,166 |
24.09.24 10:20:06 | - | 8,166 |
24.09.24 10:19:13 | - | 8,162 |
24.09.24 10:19:06 | - | 8,162 |
24.09.24 10:17:07 | - | 8,162 |
24.09.24 10:15:12 | - | 8,162 |
24.09.24 10:14:54 | - | 8,150 |
24.09.24 10:14:48 | - | 8,154 |
24.09.24 10:14:19 | - | 8,149 |
24.09.24 10:14:19 | - | 8,147 |
24.09.24 10:14:15 | - | 8,149 |
24.09.24 10:14:13 | - | 8,146 |
24.09.24 10:14:12 | - | 8,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:14:12 | - | 8,150 |
24.09.24 10:14:10 | - | 8,154 |
24.09.24 10:13:49 | - | 8,158 |
24.09.24 10:13:46 | - | 8,158 |
24.09.24 10:13:34 | - | 8,158 |
24.09.24 10:13:22 | - | 8,158 |
24.09.24 10:13:22 | - | 8,150 |
24.09.24 10:13:21 | - | 8,155 |
24.09.24 10:13:21 | - | 8,161 |
24.09.24 10:12:55 | - | 8,161 |
24.09.24 10:12:27 | - | 8,162 |
24.09.24 10:12:27 | - | 8,158 |
24.09.24 10:11:43 | - | 8,158 |
24.09.24 10:11:43 | - | 8,154 |
24.09.24 10:11:38 | - | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:32 | - | 8,162 |
24.09.24 10:11:32 | - | 8,151 |
24.09.24 10:11:15 | - | 8,158 |
24.09.24 10:11:07 | - | 8,162 |
24.09.24 10:09:54 | - | 8,163 |
24.09.24 10:09:51 | - | 8,166 |
24.09.24 10:09:43 | - | 8,161 |
24.09.24 10:09:43 | - | 8,166 |
24.09.24 10:09:42 | - | 8,157 |
24.09.24 10:09:35 | - | 8,166 |
24.09.24 10:09:33 | - | 8,166 |
24.09.24 10:09:32 | - | 8,162 |
24.09.24 10:09:00 | - | 8,162 |
24.09.24 10:08:57 | - | 8,162 |
24.09.24 10:08:56 | - | 8,166 |