HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:24:08 | - | 8,037 |
24.09.24 08:23:52 | - | 8,032 |
24.09.24 08:22:00 | - | 8,038 |
24.09.24 08:21:54 | - | 8,044 |
24.09.24 08:20:42 | - | 8,038 |
24.09.24 08:20:01 | - | 8,044 |
24.09.24 08:19:24 | - | 8,037 |
24.09.24 08:19:14 | - | 8,043 |
24.09.24 08:19:03 | - | 8,037 |
24.09.24 08:18:46 | - | 8,042 |
24.09.24 08:18:45 | - | 8,036 |
24.09.24 08:18:43 | - | 8,042 |
24.09.24 08:18:31 | - | 8,036 |
24.09.24 08:17:35 | - | 8,037 |
24.09.24 08:17:19 | - | 8,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:16 | - | 8,032 |
24.09.24 08:15:13 | - | 8,037 |
24.09.24 08:15:01 | - | 8,043 |
24.09.24 08:14:56 | - | 8,037 |
24.09.24 08:14:54 | - | 8,043 |
24.09.24 08:14:25 | - | 8,036 |
24.09.24 08:14:06 | - | 8,042 |
24.09.24 08:12:02 | - | 8,036 |
24.09.24 08:11:19 | - | 8,041 |
24.09.24 08:10:50 | - | 8,035 |
24.09.24 08:10:09 | - | 8,041 |
24.09.24 08:10:02 | - | 8,030 |
24.09.24 08:10:02 | - | 8,035 |
24.09.24 08:10:02 | - | 8,041 |
24.09.24 08:09:58 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:09:40 | - | 8,035 |
24.09.24 08:09:38 | - | 8,040 |
24.09.24 08:09:34 | - | 8,034 |
24.09.24 08:09:30 | - | 8,040 |
24.09.24 08:09:15 | - | 8,028 |
24.09.24 08:08:48 | - | 8,029 |
24.09.24 08:08:09 | - | 8,035 |
24.09.24 08:07:51 | - | 8,040 |
24.09.24 08:06:11 | - | 8,034 |
24.09.24 08:06:10 | - | 8,040 |
24.09.24 08:05:18 | - | 8,034 |
24.09.24 08:04:59 | - | 8,040 |
24.09.24 08:04:58 | - | 8,034 |
24.09.24 08:04:47 | - | 8,040 |
24.09.24 08:04:43 | - | 8,045 |