HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:21 | - | 8,137 |
24.09.24 09:07:20 | - | 8,143 |
24.09.24 09:07:15 | - | 8,133 |
24.09.24 09:07:13 | - | 8,128 |
24.09.24 09:07:11 | - | 8,125 |
24.09.24 09:07:08 | - | 8,129 |
24.09.24 09:07:06 | - | 8,137 |
24.09.24 09:07:03 | - | 8,137 |
24.09.24 09:07:03 | - | 8,137 |
24.09.24 09:07:01 | - | 8,137 |
24.09.24 09:07:00 | - | 8,129 |
24.09.24 09:07:00 | - | 8,129 |
24.09.24 09:06:59 | - | 8,129 |
24.09.24 09:06:58 | - | 8,133 |
24.09.24 09:06:58 | - | 8,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:57 | - | 8,133 |
24.09.24 09:06:55 | - | 8,135 |
24.09.24 09:06:54 | - | 8,121 |
24.09.24 09:06:51 | - | 8,117 |
24.09.24 09:06:46 | - | 8,121 |
24.09.24 09:06:44 | - | 8,142 |
24.09.24 09:06:41 | - | 8,141 |
24.09.24 09:06:33 | - | 8,131 |
24.09.24 09:06:33 | - | 8,131 |
24.09.24 09:06:23 | - | 8,131 |
24.09.24 09:06:10 | - | 8,127 |
24.09.24 09:06:07 | - | 8,127 |
24.09.24 09:06:02 | - | 8,125 |
24.09.24 09:06:01 | - | 8,125 |
24.09.24 09:06:01 | - | 8,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:59 | - | 8,121 |
24.09.24 09:05:59 | - | 8,121 |
24.09.24 09:05:58 | - | 8,125 |
24.09.24 09:05:52 | - | 8,129 |
24.09.24 09:05:41 | - | 8,133 |
24.09.24 09:05:39 | - | 8,129 |
24.09.24 08:52:30 | - | 8,030 |
24.09.24 08:48:23 | - | 8,045 |
24.09.24 08:48:05 | - | 8,051 |
24.09.24 08:48:01 | - | 8,045 |
24.09.24 08:46:59 | - | 8,046 |
24.09.24 08:46:50 | - | 8,052 |
24.09.24 08:45:58 | - | 8,048 |
24.09.24 08:45:57 | - | 8,054 |
24.09.24 08:45:35 | - | 8,048 |