CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:44 | - | 5,440 |
12.09.24 10:42:14 | - | 5,438 |
12.09.24 10:41:31 | - | 5,436 |
12.09.24 10:41:18 | - | 5,438 |
12.09.24 10:40:50 | - | 5,434 |
12.09.24 10:40:38 | - | 5,436 |
12.09.24 10:39:56 | - | 5,436 |
12.09.24 10:39:41 | - | 5,436 |
12.09.24 10:38:46 | - | 5,438 |
12.09.24 10:38:34 | - | 5,440 |
12.09.24 10:37:35 | - | 5,436 |
12.09.24 10:36:46 | - | 5,438 |
12.09.24 10:36:43 | - | 5,438 |
12.09.24 10:36:22 | - | 5,436 |
12.09.24 10:35:39 | - | 5,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:34:29 | - | 5,434 |
12.09.24 10:33:50 | - | 5,438 |
12.09.24 10:33:36 | - | 5,438 |
12.09.24 10:33:05 | - | 5,438 |
12.09.24 10:32:32 | - | 5,434 |
12.09.24 10:31:47 | - | 5,432 |
12.09.24 10:30:57 | - | 5,434 |
12.09.24 10:30:42 | - | 5,436 |
12.09.24 10:30:00 | - | 5,432 |
12.09.24 10:29:33 | - | 5,432 |
12.09.24 10:28:55 | - | 5,432 |
12.09.24 10:28:08 | - | 5,432 |
12.09.24 10:27:38 | - | 5,432 |
12.09.24 10:27:13 | - | 5,434 |
12.09.24 10:26:46 | - | 5,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:26:41 | - | 5,438 |
12.09.24 10:26:25 | - | 5,438 |
12.09.24 10:25:56 | - | 5,440 |
12.09.24 10:25:29 | - | 5,440 |
12.09.24 10:25:25 | - | 5,440 |
12.09.24 10:25:07 | - | 5,440 |
12.09.24 10:24:07 | - | 5,436 |
12.09.24 10:23:37 | - | 5,436 |
12.09.24 10:23:09 | - | 5,438 |
12.09.24 10:21:18 | - | 5,436 |
12.09.24 10:20:47 | - | 5,434 |
12.09.24 10:20:25 | - | 5,434 |
12.09.24 10:19:53 | - | 5,436 |
12.09.24 10:19:27 | - | 5,434 |
12.09.24 10:18:18 | - | 5,438 |