CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:09:00 | - | 5,440 |
12.09.24 12:08:39 | - | 5,440 |
12.09.24 12:08:09 | - | 5,440 |
12.09.24 12:08:04 | - | 5,442 |
12.09.24 12:07:54 | - | 5,442 |
12.09.24 12:07:50 | - | 5,442 |
12.09.24 12:07:16 | - | 5,442 |
12.09.24 12:06:54 | - | 5,442 |
12.09.24 12:05:39 | - | 5,444 |
12.09.24 12:05:39 | - | 5,444 |
12.09.24 12:05:39 | - | 5,444 |
12.09.24 12:05:26 | - | 5,438 |
12.09.24 12:04:23 | - | 5,442 |
12.09.24 12:04:05 | - | 5,446 |
12.09.24 12:03:25 | - | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:58 | - | 5,442 |
12.09.24 12:01:57 | - | 5,442 |
12.09.24 12:01:36 | - | 5,444 |
12.09.24 12:01:23 | - | 5,444 |
12.09.24 12:01:10 | - | 5,446 |
12.09.24 12:00:18 | - | 5,444 |
12.09.24 12:00:02 | - | 5,440 |
12.09.24 11:59:36 | - | 5,444 |
12.09.24 11:59:30 | - | 5,444 |
12.09.24 11:59:09 | - | 5,444 |
12.09.24 11:59:00 | - | 5,444 |
12.09.24 11:58:55 | - | 5,444 |
12.09.24 11:56:23 | - | 5,442 |
12.09.24 11:55:20 | - | 5,444 |
12.09.24 11:54:57 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:54:46 | - | 5,442 |
12.09.24 11:54:27 | - | 5,442 |
12.09.24 11:53:45 | - | 5,442 |
12.09.24 11:53:26 | - | 5,442 |
12.09.24 11:53:06 | - | 5,442 |
12.09.24 11:52:37 | - | 5,440 |
12.09.24 11:51:44 | - | 5,438 |
12.09.24 11:51:31 | - | 5,438 |
12.09.24 11:51:26 | - | 5,438 |
12.09.24 11:51:10 | - | 5,440 |
12.09.24 11:50:37 | - | 5,440 |
12.09.24 11:50:03 | - | 5,438 |
12.09.24 11:49:39 | - | 5,438 |
12.09.24 11:48:43 | - | 5,436 |
12.09.24 11:48:27 | - | 5,436 |