CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:25:42 | - | 5,442 |
12.09.24 12:25:36 | - | 5,442 |
12.09.24 12:25:29 | - | 5,442 |
12.09.24 12:25:19 | - | 5,440 |
12.09.24 12:25:09 | - | 5,442 |
12.09.24 12:25:03 | - | 5,442 |
12.09.24 12:24:58 | - | 5,440 |
12.09.24 12:24:42 | - | 5,442 |
12.09.24 12:24:27 | - | 5,444 |
12.09.24 12:24:19 | - | 5,444 |
12.09.24 12:23:49 | - | 5,442 |
12.09.24 12:23:32 | - | 5,442 |
12.09.24 12:23:08 | - | 5,444 |
12.09.24 12:23:01 | - | 5,444 |
12.09.24 12:22:38 | - | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:22:16 | - | 5,444 |
12.09.24 12:20:53 | - | 5,442 |
12.09.24 12:20:48 | - | 5,442 |
12.09.24 12:20:37 | - | 5,442 |
12.09.24 12:20:14 | - | 5,438 |
12.09.24 12:20:07 | - | 5,438 |
12.09.24 12:19:38 | - | 5,438 |
12.09.24 12:19:20 | - | 5,436 |
12.09.24 12:18:36 | - | 5,438 |
12.09.24 12:18:08 | - | 5,438 |
12.09.24 12:18:00 | - | 5,440 |
12.09.24 12:17:38 | - | 5,440 |
12.09.24 12:16:20 | - | 5,438 |
12.09.24 12:15:47 | - | 5,440 |
12.09.24 12:15:36 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:15:02 | - | 5,444 |
12.09.24 12:14:40 | - | 5,444 |
12.09.24 12:13:02 | - | 5,446 |
12.09.24 12:12:43 | - | 5,446 |
12.09.24 12:12:33 | - | 5,446 |
12.09.24 12:12:23 | - | 5,442 |
12.09.24 12:12:09 | - | 5,442 |
12.09.24 12:11:50 | - | 5,440 |
12.09.24 12:10:52 | - | 5,438 |
12.09.24 12:10:41 | - | 5,438 |
12.09.24 12:10:16 | - | 5,440 |
12.09.24 12:09:42 | - | 5,440 |
12.09.24 12:09:32 | - | 5,440 |
12.09.24 12:09:20 | - | 5,440 |
12.09.24 12:09:16 | - | 5,440 |