CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:24:39 | - | 5,450 |
12.09.24 11:24:01 | - | 5,450 |
12.09.24 11:23:08 | - | 5,448 |
12.09.24 11:22:31 | - | 5,446 |
12.09.24 11:22:09 | - | 5,444 |
12.09.24 11:21:38 | - | 5,444 |
12.09.24 11:21:10 | - | 5,444 |
12.09.24 11:20:55 | - | 5,446 |
12.09.24 11:19:36 | - | 5,442 |
12.09.24 11:19:36 | - | 5,442 |
12.09.24 11:19:36 | - | 5,442 |
12.09.24 11:19:02 | - | 5,442 |
12.09.24 11:18:44 | - | 5,442 |
12.09.24 11:18:26 | - | 5,442 |
12.09.24 11:18:15 | - | 5,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:29 | - | 5,446 |
12.09.24 11:17:07 | - | 5,444 |
12.09.24 11:16:29 | - | 5,446 |
12.09.24 11:16:08 | - | 5,448 |
12.09.24 11:15:31 | - | 5,448 |
12.09.24 11:15:16 | - | 5,446 |
12.09.24 11:15:04 | - | 5,446 |
12.09.24 11:14:31 | - | 5,444 |
12.09.24 11:14:05 | - | 5,442 |
12.09.24 11:13:55 | - | 5,442 |
12.09.24 11:13:38 | - | 5,442 |
12.09.24 11:12:28 | - | 5,440 |
12.09.24 11:12:18 | - | 5,442 |
12.09.24 11:12:10 | - | 5,440 |
12.09.24 11:11:55 | - | 5,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:11:16 | - | 5,440 |
12.09.24 11:10:17 | - | 5,440 |
12.09.24 11:09:43 | - | 5,436 |
12.09.24 11:09:31 | - | 5,434 |
12.09.24 11:08:34 | - | 5,432 |
12.09.24 11:08:24 | - | 5,434 |
12.09.24 11:07:40 | - | 5,432 |
12.09.24 11:07:08 | - | 5,432 |
12.09.24 11:06:38 | - | 5,432 |
12.09.24 11:06:16 | - | 5,430 |
12.09.24 11:05:43 | - | 5,428 |
12.09.24 11:05:22 | - | 5,430 |
12.09.24 11:04:35 | - | 5,426 |
12.09.24 11:03:46 | - | 5,426 |
12.09.24 11:03:19 | - | 5,428 |