CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:03:07 | - | 5,430 |
12.09.24 11:03:05 | - | 5,430 |
12.09.24 11:02:23 | - | 5,428 |
12.09.24 11:02:05 | - | 5,428 |
12.09.24 11:01:32 | - | 5,428 |
12.09.24 11:01:05 | - | 5,434 |
12.09.24 11:00:13 | - | 5,434 |
12.09.24 10:59:54 | - | 5,432 |
12.09.24 10:59:43 | - | 5,432 |
12.09.24 10:59:19 | - | 5,430 |
12.09.24 10:59:09 | - | 5,430 |
12.09.24 10:58:54 | - | 5,430 |
12.09.24 10:58:28 | - | 5,428 |
12.09.24 10:58:19 | - | 5,428 |
12.09.24 10:57:57 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:57:33 | - | 5,428 |
12.09.24 10:57:19 | - | 5,430 |
12.09.24 10:57:06 | - | 5,432 |
12.09.24 10:56:52 | - | 5,430 |
12.09.24 10:56:24 | - | 5,428 |
12.09.24 10:56:06 | - | 5,426 |
12.09.24 10:56:00 | - | 5,426 |
12.09.24 10:55:31 | - | 5,426 |
12.09.24 10:55:10 | - | 5,428 |
12.09.24 10:54:31 | - | 5,428 |
12.09.24 10:54:11 | - | 5,428 |
12.09.24 10:52:40 | - | 5,428 |
12.09.24 10:52:16 | - | 5,428 |
12.09.24 10:51:53 | - | 5,426 |
12.09.24 10:51:25 | - | 5,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:50:26 | - | 5,428 |
12.09.24 10:50:13 | - | 5,428 |
12.09.24 10:49:48 | - | 5,430 |
12.09.24 10:49:18 | - | 5,432 |
12.09.24 10:48:43 | - | 5,432 |
12.09.24 10:48:24 | - | 5,434 |
12.09.24 10:48:08 | - | 5,436 |
12.09.24 10:47:41 | - | 5,438 |
12.09.24 10:46:35 | - | 5,438 |
12.09.24 10:45:51 | - | 5,438 |
12.09.24 10:45:43 | - | 5,440 |
12.09.24 10:45:26 | - | 5,440 |
12.09.24 10:44:20 | - | 5,440 |
12.09.24 10:43:50 | - | 5,440 |
12.09.24 10:43:10 | - | 5,440 |