CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:48:05 | - | 5,440 |
12.09.24 11:47:22 | - | 5,438 |
12.09.24 11:47:13 | - | 5,440 |
12.09.24 11:46:48 | - | 5,438 |
12.09.24 11:44:27 | - | 5,438 |
12.09.24 11:44:15 | - | 5,442 |
12.09.24 11:40:40 | - | 5,444 |
12.09.24 11:40:25 | - | 5,446 |
12.09.24 11:39:38 | - | 5,442 |
12.09.24 11:39:10 | - | 5,444 |
12.09.24 11:39:04 | - | 5,442 |
12.09.24 11:38:30 | - | 5,444 |
12.09.24 11:38:20 | - | 5,446 |
12.09.24 11:37:34 | - | 5,448 |
12.09.24 11:37:32 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:37:32 | - | 5,450 |
12.09.24 11:37:11 | - | 5,452 |
12.09.24 11:36:38 | - | 5,454 |
12.09.24 11:36:05 | - | 5,456 |
12.09.24 11:35:54 | - | 5,456 |
12.09.24 11:35:07 | - | 5,456 |
12.09.24 11:34:32 | - | 5,454 |
12.09.24 11:34:10 | - | 5,454 |
12.09.24 11:33:44 | - | 5,452 |
12.09.24 11:33:36 | - | 5,456 |
12.09.24 11:33:30 | - | 5,456 |
12.09.24 11:32:58 | - | 5,456 |
12.09.24 11:31:47 | - | 5,454 |
12.09.24 11:31:14 | - | 5,454 |
12.09.24 11:29:58 | - | 5,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:29:25 | - | 5,456 |
12.09.24 11:28:34 | - | 5,454 |
12.09.24 11:28:20 | - | 5,450 |
12.09.24 11:28:20 | - | 5,450 |
12.09.24 11:27:48 | - | 5,446 |
12.09.24 11:27:14 | - | 5,446 |
12.09.24 11:26:49 | - | 5,444 |
12.09.24 11:26:29 | - | 5,446 |
12.09.24 11:25:26 | - | 5,446 |
12.09.24 11:25:26 | - | 5,448 |
12.09.24 11:25:26 | - | 5,448 |
12.09.24 11:25:26 | - | 5,448 |
12.09.24 11:25:26 | - | 5,448 |
12.09.24 11:25:26 | - | 5,448 |
12.09.24 11:25:26 | - | 5,448 |