CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:11 | - | 5,436 |
12.09.24 09:53:01 | - | 5,436 |
12.09.24 09:52:37 | - | 5,436 |
12.09.24 09:52:21 | - | 5,432 |
12.09.24 09:51:39 | - | 5,428 |
12.09.24 09:51:38 | - | 5,426 |
12.09.24 09:51:13 | - | 5,426 |
12.09.24 09:50:31 | - | 5,428 |
12.09.24 09:50:14 | - | 5,430 |
12.09.24 09:49:46 | - | 5,430 |
12.09.24 09:49:20 | - | 5,432 |
12.09.24 09:48:50 | - | 5,438 |
12.09.24 09:48:18 | - | 5,438 |
12.09.24 09:47:34 | - | 5,440 |
12.09.24 09:46:59 | - | 5,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:55 | - | 5,436 |
12.09.24 09:45:25 | - | 5,440 |
12.09.24 09:44:43 | - | 5,446 |
12.09.24 09:44:22 | - | 5,444 |
12.09.24 09:44:04 | - | 5,444 |
12.09.24 09:43:55 | - | 5,442 |
12.09.24 09:43:02 | - | 5,440 |
12.09.24 09:42:22 | - | 5,438 |
12.09.24 09:40:58 | - | 5,434 |
12.09.24 09:40:17 | - | 5,432 |
12.09.24 09:39:55 | - | 5,430 |
12.09.24 09:39:23 | - | 5,432 |
12.09.24 09:38:51 | - | 5,430 |
12.09.24 09:38:20 | - | 5,434 |
12.09.24 09:38:03 | - | 5,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:37:34 | - | 5,432 |
12.09.24 09:37:02 | - | 5,432 |
12.09.24 09:36:43 | - | 5,436 |
12.09.24 09:36:15 | - | 5,436 |
12.09.24 09:35:52 | - | 5,436 |
12.09.24 09:35:20 | - | 5,436 |
12.09.24 09:34:50 | - | 5,434 |
12.09.24 09:34:15 | - | 5,432 |
12.09.24 09:33:24 | - | 5,426 |
12.09.24 09:32:33 | - | 5,430 |
12.09.24 09:32:08 | - | 5,432 |
12.09.24 09:31:28 | - | 5,434 |
12.09.24 09:30:34 | - | 5,434 |
12.09.24 09:29:56 | - | 5,434 |
12.09.24 09:29:33 | - | 5,436 |