CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:29 | - | 5,406 |
12.09.24 09:08:56 | - | 5,400 |
12.09.24 09:08:07 | - | 5,402 |
12.09.24 09:07:43 | - | 5,402 |
12.09.24 09:06:30 | - | 5,400 |
12.09.24 09:06:10 | - | 5,404 |
12.09.24 09:05:11 | - | 5,402 |
12.09.24 09:04:35 | - | 5,392 |
12.09.24 09:04:22 | - | 5,388 |
12.09.24 09:04:01 | - | 5,388 |
12.09.24 09:03:16 | - | 5,392 |
12.09.24 09:02:31 | - | 5,398 |
12.09.24 09:02:03 | - | 5,408 |
12.09.24 09:01:05 | - | 5,396 |
12.09.24 09:00:45 | - | 5,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:59:52 | - | 5,366 |
12.09.24 08:53:45 | - | 5,368 |
12.09.24 08:44:58 | - | 5,370 |
12.09.24 08:44:16 | - | 5,372 |
12.09.24 08:43:36 | - | 5,370 |
12.09.24 08:43:01 | - | 5,372 |
12.09.24 08:42:57 | - | 5,370 |
12.09.24 08:42:52 | - | 5,370 |
12.09.24 08:42:46 | - | 5,372 |
12.09.24 08:42:41 | - | 5,370 |
12.09.24 08:40:07 | - | 5,374 |
12.09.24 08:40:00 | - | 5,376 |
12.09.24 08:39:42 | - | 5,374 |
12.09.24 08:39:30 | - | 5,376 |
12.09.24 08:35:10 | - | 5,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:34:01 | - | 5,376 |
12.09.24 08:30:31 | - | 5,372 |
12.09.24 08:29:44 | - | 5,370 |
12.09.24 08:29:36 | - | 5,372 |
12.09.24 08:27:42 | - | 5,370 |
12.09.24 08:27:34 | - | 5,372 |
12.09.24 08:27:31 | - | 5,370 |
12.09.24 08:27:02 | - | 5,372 |
12.09.24 08:26:15 | - | 5,370 |
12.09.24 08:24:01 | - | 5,372 |
12.09.24 08:21:24 | - | 5,370 |
12.09.24 08:21:20 | - | 5,372 |
12.09.24 08:20:54 | - | 5,370 |
12.09.24 08:20:47 | - | 5,372 |
12.09.24 08:20:17 | - | 5,370 |