CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:03 | - | 5,374 |
12.09.24 07:59:41 | - | 5,372 |
12.09.24 07:59:37 | - | 5,370 |
12.09.24 07:59:36 | - | 5,372 |
12.09.24 07:58:59 | - | 5,370 |
12.09.24 07:58:50 | - | 5,372 |
12.09.24 07:58:22 | - | 5,370 |
12.09.24 07:55:30 | - | 5,372 |
12.09.24 07:55:30 | - | 5,372 |
12.09.24 07:55:30 | - | 5,372 |
12.09.24 07:55:05 | - | 5,370 |
12.09.24 07:55:05 | - | 5,370 |
12.09.24 07:52:48 | - | 5,374 |
12.09.24 07:52:46 | - | 5,376 |
12.09.24 07:50:59 | - | 5,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:41:15 | - | 5,368 |
11.09.24 21:58:01 | - | 5,386 |
11.09.24 21:57:58 | - | 5,386 |
11.09.24 21:57:49 | - | 5,384 |
11.09.24 20:45:19 | - | 5,384 |
11.09.24 20:45:02 | - | 5,382 |
11.09.24 20:44:58 | - | 5,380 |
11.09.24 20:44:55 | - | 5,382 |
11.09.24 20:44:54 | - | 5,380 |
11.09.24 20:44:24 | - | 5,382 |
11.09.24 20:44:22 | - | 5,380 |
11.09.24 20:43:13 | - | 5,382 |
11.09.24 20:42:13 | - | 5,382 |
11.09.24 20:41:29 | - | 5,382 |
11.09.24 20:41:28 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:38 | - | 5,382 |
11.09.24 20:40:14 | - | 5,380 |
11.09.24 20:33:30 | - | 5,380 |
11.09.24 20:33:29 | - | 5,382 |
11.09.24 20:03:20 | - | 5,382 |
11.09.24 20:03:05 | - | 5,380 |
11.09.24 20:02:50 | - | 5,378 |
11.09.24 20:01:05 | - | 5,380 |
11.09.24 20:00:20 | - | 5,382 |
11.09.24 19:59:20 | - | 5,380 |
11.09.24 19:57:20 | - | 5,378 |
11.09.24 19:57:05 | - | 5,380 |
11.09.24 19:56:25 | - | 5,382 |
11.09.24 19:56:17 | - | 5,380 |
11.09.24 19:54:45 | - | 5,382 |