CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:00:45 | - | 5,460 |
12.09.24 14:00:13 | - | 5,458 |
12.09.24 14:00:04 | - | 5,456 |
12.09.24 13:58:44 | - | 5,456 |
12.09.24 13:58:16 | - | 5,456 |
12.09.24 13:56:21 | - | 5,452 |
12.09.24 13:56:05 | - | 5,452 |
12.09.24 13:55:59 | - | 5,454 |
12.09.24 13:55:41 | - | 5,452 |
12.09.24 13:54:35 | - | 5,450 |
12.09.24 13:52:52 | - | 5,450 |
12.09.24 13:51:31 | - | 5,446 |
12.09.24 13:51:21 | - | 5,446 |
12.09.24 13:51:06 | - | 5,444 |
12.09.24 13:50:59 | - | 5,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:50:53 | - | 5,444 |
12.09.24 13:50:44 | - | 5,442 |
12.09.24 13:50:07 | - | 5,444 |
12.09.24 13:49:22 | - | 5,446 |
12.09.24 13:49:11 | - | 5,446 |
12.09.24 13:48:21 | - | 5,444 |
12.09.24 13:47:55 | - | 5,444 |
12.09.24 13:47:46 | - | 5,442 |
12.09.24 13:47:31 | - | 5,444 |
12.09.24 13:47:11 | - | 5,444 |
12.09.24 13:46:46 | - | 5,442 |
12.09.24 13:46:30 | - | 5,446 |
12.09.24 13:46:08 | - | 5,446 |
12.09.24 13:43:42 | - | 5,446 |
12.09.24 13:43:17 | - | 5,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:42:51 | - | 5,446 |
12.09.24 13:42:13 | - | 5,446 |
12.09.24 13:42:00 | - | 5,446 |
12.09.24 13:41:40 | - | 5,444 |
12.09.24 13:41:08 | - | 5,446 |
12.09.24 13:40:07 | - | 5,448 |
12.09.24 13:39:58 | - | 5,446 |
12.09.24 13:39:50 | - | 5,444 |
12.09.24 13:39:17 | - | 5,448 |
12.09.24 13:38:15 | - | 5,448 |
12.09.24 13:38:13 | - | 5,450 |
12.09.24 13:37:59 | - | 5,450 |
12.09.24 13:37:49 | - | 5,452 |
12.09.24 13:37:36 | - | 5,452 |
12.09.24 13:37:08 | - | 5,452 |