CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:36:36 | - | 5,424 |
12.09.24 14:35:26 | - | 5,422 |
12.09.24 14:34:32 | - | 5,432 |
12.09.24 14:34:32 | - | 5,432 |
12.09.24 14:34:32 | - | 5,432 |
12.09.24 14:34:32 | - | 5,432 |
12.09.24 14:33:14 | - | 5,432 |
12.09.24 14:32:01 | - | 5,432 |
12.09.24 14:31:04 | - | 5,438 |
12.09.24 14:30:01 | - | 5,434 |
12.09.24 14:29:16 | - | 5,434 |
12.09.24 14:29:07 | - | 5,432 |
12.09.24 14:26:48 | - | 5,434 |
12.09.24 14:26:00 | - | 5,432 |
12.09.24 14:25:14 | - | 5,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:12 | - | 5,430 |
12.09.24 14:23:28 | - | 5,432 |
12.09.24 14:22:35 | - | 5,432 |
12.09.24 14:20:55 | - | 5,430 |
12.09.24 14:20:01 | - | 5,434 |
12.09.24 14:18:45 | - | 5,442 |
12.09.24 14:18:42 | - | 5,444 |
12.09.24 14:16:57 | - | 5,448 |
12.09.24 14:16:50 | - | 5,450 |
12.09.24 14:15:51 | - | 5,446 |
12.09.24 14:14:46 | - | 5,446 |
12.09.24 14:14:25 | - | 5,452 |
12.09.24 14:13:44 | - | 5,448 |
12.09.24 14:13:03 | - | 5,450 |
12.09.24 14:12:48 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:12:29 | - | 5,450 |
12.09.24 14:10:11 | - | 5,452 |
12.09.24 14:08:59 | - | 5,452 |
12.09.24 14:08:07 | - | 5,454 |
12.09.24 14:07:43 | - | 5,456 |
12.09.24 14:07:25 | - | 5,458 |
12.09.24 14:07:04 | - | 5,462 |
12.09.24 14:06:57 | - | 5,462 |
12.09.24 14:05:26 | - | 5,462 |
12.09.24 14:04:27 | - | 5,460 |
12.09.24 14:03:44 | - | 5,460 |
12.09.24 14:02:38 | - | 5,458 |
12.09.24 14:02:14 | - | 5,458 |
12.09.24 14:01:43 | - | 5,462 |
12.09.24 14:00:57 | - | 5,460 |