CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:36 | - | 5,446 |
12.09.24 15:14:45 | - | 5,444 |
12.09.24 15:14:08 | - | 5,446 |
12.09.24 15:13:34 | - | 5,442 |
12.09.24 15:12:29 | - | 5,444 |
12.09.24 15:11:35 | - | 5,438 |
12.09.24 15:10:37 | - | 5,434 |
12.09.24 15:09:40 | - | 5,434 |
12.09.24 15:08:47 | - | 5,434 |
12.09.24 15:08:13 | - | 5,432 |
12.09.24 15:07:25 | - | 5,434 |
12.09.24 15:06:21 | - | 5,432 |
12.09.24 15:05:54 | - | 5,430 |
12.09.24 15:04:32 | - | 5,424 |
12.09.24 15:03:21 | - | 5,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:50 | - | 5,422 |
12.09.24 15:02:17 | - | 5,422 |
12.09.24 15:00:45 | - | 5,422 |
12.09.24 15:00:05 | - | 5,426 |
12.09.24 14:59:31 | - | 5,426 |
12.09.24 14:59:07 | - | 5,426 |
12.09.24 14:58:10 | - | 5,430 |
12.09.24 14:57:06 | - | 5,430 |
12.09.24 14:56:54 | - | 5,430 |
12.09.24 14:55:56 | - | 5,428 |
12.09.24 14:55:30 | - | 5,434 |
12.09.24 14:54:53 | - | 5,430 |
12.09.24 14:54:05 | - | 5,430 |
12.09.24 14:53:30 | - | 5,436 |
12.09.24 14:52:48 | - | 5,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:51:47 | - | 5,432 |
12.09.24 14:51:09 | - | 5,426 |
12.09.24 14:50:26 | - | 5,426 |
12.09.24 14:49:26 | - | 5,424 |
12.09.24 14:48:38 | - | 5,426 |
12.09.24 14:47:16 | - | 5,422 |
12.09.24 14:45:53 | - | 5,432 |
12.09.24 14:45:16 | - | 5,438 |
12.09.24 14:43:59 | - | 5,432 |
12.09.24 14:42:47 | - | 5,426 |
12.09.24 14:41:50 | - | 5,430 |
12.09.24 14:40:57 | - | 5,422 |
12.09.24 14:40:05 | - | 5,420 |
12.09.24 14:38:36 | - | 5,420 |
12.09.24 14:37:45 | - | 5,420 |