ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:58:57 | - | 252,600 |
15.10.24 18:58:57 | - | 252,600 |
15.10.24 18:58:56 | - | 252,700 |
15.10.24 18:58:16 | - | 252,600 |
15.10.24 18:56:14 | - | 252,600 |
15.10.24 18:55:36 | - | 252,600 |
15.10.24 18:53:22 | - | 252,500 |
15.10.24 18:53:22 | - | 252,500 |
15.10.24 18:52:30 | - | 252,600 |
15.10.24 18:52:00 | - | 252,600 |
15.10.24 18:52:00 | - | 252,600 |
15.10.24 18:51:47 | - | 252,600 |
15.10.24 18:51:47 | - | 252,600 |
15.10.24 18:49:36 | - | 252,600 |
15.10.24 18:49:36 | - | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:22 | - | 252,500 |
15.10.24 18:49:21 | - | 252,600 |
15.10.24 18:48:16 | - | 252,500 |
15.10.24 18:47:49 | - | 252,600 |
15.10.24 18:47:48 | - | 252,500 |
15.10.24 18:47:35 | - | 252,600 |
15.10.24 18:45:56 | - | 252,600 |
15.10.24 18:45:39 | - | 252,700 |
15.10.24 18:45:30 | - | 252,700 |
15.10.24 18:44:30 | - | 252,700 |
15.10.24 18:42:34 | - | 252,600 |
15.10.24 18:42:28 | - | 252,700 |
15.10.24 18:42:28 | - | 252,700 |
15.10.24 18:42:28 | - | 252,700 |
15.10.24 18:42:28 | - | 252,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:28 | - | 252,700 |
15.10.24 18:42:28 | - | 252,700 |
15.10.24 18:42:28 | - | 252,700 |
15.10.24 18:42:28 | - | 252,700 |
15.10.24 18:42:28 | - | 252,700 |
15.10.24 18:42:28 | - | 252,700 |
15.10.24 18:42:28 | - | 252,700 |
15.10.24 18:42:28 | - | 252,700 |
15.10.24 18:42:25 | - | 252,800 |
15.10.24 18:41:47 | - | 253,000 |
15.10.24 18:41:47 | - | 253,000 |
15.10.24 18:41:47 | - | 253,000 |
15.10.24 18:41:47 | - | 253,000 |
15.10.24 18:41:47 | - | 253,000 |
15.10.24 18:41:47 | - | 253,000 |