ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:02 | 26 | 284,700 |
16:18:45 | 3 | 287,900 |
15:38:28 | 1 | 288,300 |
14:33:19 | 2 | 285,000 |
14:25:26 | 70 | 285,000 |
12:52:24 | 1 | 287,700 |
12:38:13 | 2 | 287,700 |
11:02:00 | 4 | 286,800 |
10:07:31 | 36 | 284,500 |
09:31:31 | 1 | 284,300 |
09:31:28 | 1 | 284,300 |
06.08.25 21:20:35 | 18 | 279,600 |
06.08.25 21:19:45 | 16 | 279,000 |
06.08.25 19:47:45 | 5 | 277,300 |
06.08.25 17:59:40 | 3 | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 17:08:41 | 5 | 268,700 |
06.08.25 16:27:33 | 25 | 265,200 |
06.08.25 16:16:20 | 2 | 267,000 |
06.08.25 16:13:10 | 4 | 269,900 |
06.08.25 16:11:19 | 1 | 267,700 |
06.08.25 15:43:38 | 5 | 265,700 |
06.08.25 15:42:32 | 2 | 267,900 |
06.08.25 15:38:18 | 8 | 268,900 |
06.08.25 15:35:45 | 27 | 273,500 |
06.08.25 15:33:58 | 6 | 285,000 |
06.08.25 15:33:21 | 17 | 287,500 |
06.08.25 15:26:21 | 2 | 287,300 |
06.08.25 15:21:10 | 10 | 293,100 |
06.08.25 15:17:02 | 1 | 290,600 |
05.08.25 17:33:57 | 3 | 296,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 16:20:18 | 2 | 299,100 |
05.08.25 11:22:37 | 3 | 306,100 |
05.08.25 10:51:40 | 12 | 301,600 |
05.08.25 09:43:39 | 23 | 301,300 |
04.08.25 19:48:56 | 1 | 301,100 |
04.08.25 18:09:52 | 10 | 301,300 |
04.08.25 16:13:34 | 23 | 300,000 |
04.08.25 12:00:01 | 45 | 298,500 |
04.08.25 11:58:28 | 34 | 298,400 |
04.08.25 11:43:20 | 7 | 299,900 |
04.08.25 09:31:23 | 2 | 297,400 |
04.08.25 08:00:22 | 1 | 299,900 |
01.08.25 21:29:08 | 38 | 297,800 |
01.08.25 17:12:28 | 20 | 294,900 |
01.08.25 17:03:06 | 6 | 293,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login