ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 20:40:15 | 14 | 299,200 |
27.08.25 11:00:03 | 1 | 311,300 |
27.08.25 10:57:23 | 1 | 311,200 |
27.08.25 10:56:53 | 1 | 311,200 |
27.08.25 10:56:05 | 1 | 306,700 |
27.08.25 09:09:06 | 7 | 310,600 |
27.08.25 09:08:53 | 33 | 308,600 |
26.08.25 15:15:35 | 31 | 297,900 |
26.08.25 14:19:03 | 1 | 297,500 |
26.08.25 12:06:06 | 50 | 300,900 |
26.08.25 12:04:58 | 70 | 301,500 |
26.08.25 11:15:12 | 4 | 297,400 |
26.08.25 09:31:18 | 1 | 298,500 |
25.08.25 15:47:26 | 1 | 299,200 |
25.08.25 15:41:38 | 4 | 300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 15:38:13 | 1 | 299,900 |
25.08.25 09:30:31 | 1 | 301,300 |
25.08.25 07:30:29 | 17 | 302,100 |
22.08.25 17:34:54 | 6 | 301,900 |
22.08.25 16:33:09 | 6 | 299,000 |
22.08.25 15:54:06 | 3 | 294,900 |
22.08.25 13:17:41 | 2 | 291,100 |
22.08.25 11:57:16 | 17 | 295,400 |
22.08.25 08:01:31 | 3 | 290,700 |
22.08.25 08:00:34 | 4 | 295,100 |
21.08.25 07:33:03 | 1 | 291,000 |
20.08.25 21:39:23 | 20 | 291,600 |
20.08.25 21:36:34 | 21 | 291,600 |
20.08.25 18:06:11 | 80 | 290,000 |
20.08.25 18:05:57 | 100 | 290,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 18:05:57 | 100 | 290,000 |
20.08.25 16:59:14 | 1 | 290,400 |
20.08.25 16:30:02 | 70 | 290,500 |
20.08.25 16:29:48 | 100 | 290,600 |
20.08.25 16:00:28 | 3 | 291,500 |
20.08.25 15:46:03 | 4 | 293,000 |
18.08.25 16:00:14 | 1 | 293,100 |
18.08.25 14:13:31 | 15 | 290,000 |
18.08.25 10:37:31 | 23 | 293,700 |
18.08.25 09:31:20 | 1 | 288,800 |
15.08.25 11:57:57 | 2 | 299,700 |
15.08.25 09:31:30 | 1 | 300,500 |
15.08.25 09:31:18 | 1 | 300,400 |
14.08.25 20:48:04 | 10 | 298,100 |
14.08.25 15:30:47 | 25 | 298,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login