ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:44 | - | 251,700 |
20:16:43 | - | 251,800 |
20:16:04 | - | 251,700 |
20:15:56 | - | 251,800 |
20:13:12 | - | 251,700 |
20:12:40 | - | 251,700 |
20:11:42 | - | 251,700 |
20:11:18 | - | 251,700 |
20:11:17 | - | 251,700 |
20:11:08 | - | 251,600 |
20:09:12 | - | 251,500 |
20:09:12 | - | 251,500 |
20:09:12 | - | 251,500 |
20:09:02 | - | 251,500 |
20:07:04 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:49 | - | 251,500 |
20:06:06 | - | 251,500 |
20:06:06 | - | 251,500 |
20:05:50 | - | 251,600 |
20:05:13 | - | 251,500 |
20:05:13 | - | 251,500 |
20:05:13 | - | 251,500 |
20:02:39 | - | 251,500 |
20:01:51 | - | 251,200 |
20:01:37 | - | 251,200 |
20:00:46 | - | 251,500 |
19:56:52 | - | 251,600 |
19:56:51 | - | 251,700 |
19:56:51 | - | 251,700 |
19:55:44 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:56 | - | 251,800 |
19:54:47 | - | 251,900 |
19:54:46 | - | 251,800 |
19:53:27 | - | 251,900 |
19:53:27 | - | 251,900 |
19:52:56 | - | 251,800 |
19:52:55 | - | 251,900 |
19:52:55 | - | 251,900 |
19:52:55 | - | 251,900 |
19:52:55 | - | 251,900 |
19:52:55 | - | 251,900 |
19:52:55 | - | 251,900 |
19:52:55 | - | 251,900 |
19:52:54 | - | 251,900 |
19:52:47 | - | 252,000 |