ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:40 | - | 276,800 |
08:39:05 | - | 276,600 |
08:20:55 | - | 276,600 |
08:05:20 | - | 276,700 |
08:05:13 | - | 276,500 |
08:00:05 | - | 276,500 |
20.12.24 21:59:59 | - | 277,500 |
20.12.24 21:59:52 | - | 277,500 |
20.12.24 21:59:22 | - | 277,400 |
20.12.24 21:59:22 | - | 277,400 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:59:07 | - | 277,200 |
20.12.24 21:58:48 | - | 277,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:33 | - | 277,200 |
20.12.24 21:58:33 | - | 277,200 |
20.12.24 21:58:33 | - | 277,200 |
20.12.24 21:58:10 | - | 277,100 |
20.12.24 21:57:47 | - | 276,900 |
20.12.24 21:57:30 | - | 277,100 |
20.12.24 21:56:53 | - | 277,000 |
20.12.24 21:56:47 | - | 277,000 |
20.12.24 21:56:39 | - | 276,800 |
20.12.24 21:56:39 | - | 276,800 |
20.12.24 21:56:39 | - | 276,800 |
20.12.24 21:56:39 | - | 276,800 |
20.12.24 21:56:39 | - | 276,800 |
20.12.24 21:56:15 | - | 277,000 |
20.12.24 21:56:02 | - | 276,800 |