ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:09 | 0 | 252,0000 |
10:26:57 | 20 | 250,2000 |
08:51:59 | 0 | 249,6000 |
17.10.24 16:11:23 | 0 | 250,6000 |
17.10.24 08:46:48 | 0 | 250,7000 |
16.10.24 15:59:38 | 0 | 250,8000 |
16.10.24 08:36:50 | 0 | 248,1000 |
15.10.24 15:53:19 | 0 | 251,8000 |
15.10.24 10:54:19 | 20 | 251,3000 |
15.10.24 08:45:18 | 0 | 251,2000 |
14.10.24 15:55:05 | 0 | 247,9000 |
14.10.24 08:44:32 | 0 | 246,4000 |
11.10.24 15:48:05 | 0 | 246,1000 |
11.10.24 08:45:43 | 0 | 243,5000 |
10.10.24 16:04:09 | 0 | 243,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:58:20 | 0 | 244,8000 |
09.10.24 15:42:52 | 0 | 242,3000 |
09.10.24 08:21:49 | 0 | 240,6000 |
08.10.24 16:04:53 | 0 | 239,4000 |
08.10.24 08:44:21 | 0 | 241,6000 |
07.10.24 16:14:13 | 0 | 241,3000 |
07.10.24 08:39:46 | 0 | 241,6000 |
04.10.24 15:52:01 | 0 | 244,1000 |
04.10.24 08:47:22 | 0 | 238,8000 |
03.10.24 08:03:50 | 0 | 239,4000 |
02.10.24 16:00:47 | 0 | 237,9000 |
02.10.24 08:56:24 | 0 | 237,5000 |
01.10.24 15:54:39 | 0 | 238,1000 |
01.10.24 14:55:07 | 20 | 244,0000 |
01.10.24 08:43:00 | 0 | 239,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:17 | 0 | 237,8000 |
30.09.24 08:00:26 | 3 | 239,0000 |
27.09.24 15:49:44 | 0 | 243,6000 |
27.09.24 08:49:42 | 0 | 241,5000 |
26.09.24 16:07:48 | 0 | 236,4000 |
26.09.24 08:52:13 | 0 | 232,2000 |
25.09.24 15:56:03 | 0 | 230,0000 |
25.09.24 08:49:07 | 0 | 231,7000 |
24.09.24 16:03:33 | 0 | 234,3000 |
24.09.24 08:41:04 | 0 | 233,2000 |
23.09.24 16:08:20 | 0 | 234,0000 |
23.09.24 08:51:15 | 0 | 233,1000 |
20.09.24 16:14:25 | 0 | 233,4000 |
20.09.24 08:42:09 | 0 | 238,4000 |
19.09.24 16:07:43 | 0 | 238,7000 |