Rockwell Automation Inc
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 289,79 |
20.12.24 22:00:02 | 1,43 Mio. | 289,79 |
20.12.24 21:59:59 | 100 | 289,74 |
20.12.24 21:59:59 | 100 | 289,80 |
20.12.24 21:59:59 | 200 | 289,80 |
20.12.24 21:59:59 | 300 | 289,80 |
20.12.24 21:59:59 | 100 | 289,80 |
20.12.24 21:59:59 | 100 | 289,80 |
20.12.24 21:59:59 | 100 | 289,79 |
20.12.24 21:59:59 | 100 | 289,63 |
20.12.24 21:59:58 | 400 | 289,76 |
20.12.24 21:59:58 | 200 | 289,63 |
20.12.24 21:59:58 | 122 | 289,64 |
20.12.24 21:59:57 | 100 | 289,66 |
20.12.24 21:59:56 | 112 | 289,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 289,86 |
20.12.24 21:59:55 | 400 | 289,75 |
20.12.24 21:59:55 | 100 | 289,75 |
20.12.24 21:59:55 | 100 | 289,68 |
20.12.24 21:59:54 | 100 | 289,89 |
20.12.24 21:59:54 | 150 | 289,88 |
20.12.24 21:59:54 | 100 | 289,87 |
20.12.24 21:59:52 | 100 | 289,74 |
20.12.24 21:59:52 | 100 | 289,85 |
20.12.24 21:59:51 | 100 | 289,88 |
20.12.24 21:59:50 | 100 | 289,82 |
20.12.24 21:59:50 | 100 | 289,94 |
20.12.24 21:59:50 | 108 | 289,94 |
20.12.24 21:59:50 | 240 | 289,94 |
20.12.24 21:59:49 | 100 | 289,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 200 | 289,82 |
20.12.24 21:59:49 | 100 | 289,81 |
20.12.24 21:59:49 | 105 | 289,80 |
20.12.24 21:59:48 | 167 | 289,80 |
20.12.24 21:59:48 | 166 | 289,79 |
20.12.24 21:59:48 | 574 | 289,80 |
20.12.24 21:59:48 | 300 | 289,80 |
20.12.24 21:59:48 | 955 | 289,80 |
20.12.24 21:59:48 | 150 | 289,77 |
20.12.24 21:59:48 | 400 | 289,80 |
20.12.24 21:59:48 | 194 | 289,80 |
20.12.24 21:59:48 | 100 | 289,76 |
20.12.24 21:59:48 | 500 | 289,77 |
20.12.24 21:59:48 | 300 | 289,75 |
20.12.24 21:59:48 | 100 | 289,74 |