ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:26:09 | - | 249,100 |
22:23:09 | - | 249,100 |
22:20:08 | - | 249,100 |
22:17:08 | - | 249,100 |
22:14:08 | - | 249,100 |
22:11:08 | - | 249,100 |
22:08:07 | - | 249,100 |
22:05:07 | - | 249,100 |
22:05:02 | - | 249,200 |
22:02:01 | - | 249,200 |
22:00:12 | - | 250,200 |
22:00:11 | - | 250,400 |
22:00:10 | - | 250,500 |
22:00:05 | - | 250,400 |
21:59:58 | - | 250,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | - | 250,400 |
21:59:54 | - | 250,500 |
21:59:50 | - | 250,400 |
21:59:49 | - | 250,800 |
21:59:48 | - | 251,000 |
21:59:47 | - | 250,900 |
21:59:38 | - | 250,900 |
21:59:29 | - | 250,900 |
21:59:28 | - | 251,000 |
21:59:01 | - | 250,900 |
21:58:57 | - | 250,900 |
21:58:51 | - | 251,100 |
21:58:51 | - | 251,100 |
21:57:43 | - | 251,100 |
21:57:12 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | - | 251,000 |
21:57:01 | - | 251,100 |
21:56:55 | - | 251,000 |
21:56:53 | - | 251,000 |
21:56:51 | - | 251,100 |
21:56:50 | - | 251,000 |
21:56:17 | - | 251,100 |
21:56:03 | - | 251,000 |
21:56:03 | - | 251,000 |
21:55:57 | - | 251,000 |
21:55:54 | - | 251,400 |
21:55:48 | - | 251,000 |
21:55:47 | - | 251,000 |
21:55:38 | - | 251,000 |
21:55:34 | - | 251,000 |