ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:26 | - | 365,100 |
| 10:49:26 | - | 365,100 |
| 10:46:25 | - | 365,100 |
| 10:43:25 | - | 365,100 |
| 10:40:24 | - | 365,100 |
| 10:39:00 | - | 365,100 |
| 10:35:59 | - | 365,100 |
| 10:35:57 | - | 365,100 |
| 10:35:56 | - | 365,100 |
| 10:35:51 | - | 362,400 |
| 10:35:45 | - | 362,400 |
| 10:35:44 | - | 362,400 |
| 10:35:41 | - | 362,400 |
| 10:35:29 | - | 362,400 |
| 10:35:23 | - | 362,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:10 | - | 362,500 |
| 10:35:04 | - | 362,600 |
| 10:34:56 | - | 362,500 |
| 10:34:55 | - | 359,000 |
| 10:34:54 | - | 359,100 |
| 10:34:54 | - | 359,000 |
| 10:34:49 | - | 362,500 |
| 10:34:47 | - | 362,600 |
| 10:34:31 | - | 362,500 |
| 10:34:27 | - | 362,600 |
| 10:34:25 | - | 362,600 |
| 10:34:19 | - | 362,600 |
| 10:34:18 | - | 362,500 |
| 10:34:08 | - | 362,600 |
| 10:34:02 | - | 362,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:33:52 | - | 362,600 |
| 10:33:50 | - | 362,500 |
| 10:33:37 | - | 362,600 |
| 10:33:31 | - | 362,600 |
| 10:33:30 | - | 365,100 |
| 10:33:30 | - | 365,100 |
| 10:33:29 | - | 365,100 |
| 10:33:00 | - | 365,100 |
| 10:32:57 | - | 365,800 |
| 10:32:56 | - | 366,400 |
| 10:32:50 | - | 366,400 |
| 10:32:43 | - | 366,500 |
| 10:32:43 | - | 366,400 |
| 10:30:54 | - | 366,300 |
| 10:30:12 | - | 366,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login