ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:30 | - | 362,000 |
| 09:40:23 | - | 362,100 |
| 09:40:18 | - | 362,100 |
| 09:40:10 | - | 362,100 |
| 09:40:05 | - | 362,000 |
| 09:40:04 | - | 362,000 |
| 09:39:51 | - | 362,000 |
| 09:39:47 | - | 362,000 |
| 09:39:45 | - | 362,000 |
| 09:39:28 | - | 361,900 |
| 09:39:20 | - | 362,000 |
| 09:39:18 | - | 362,000 |
| 09:39:15 | - | 362,000 |
| 09:39:14 | - | 361,900 |
| 09:39:00 | - | 362,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:56 | - | 362,000 |
| 09:38:54 | - | 362,000 |
| 09:38:53 | - | 362,000 |
| 09:38:50 | - | 361,900 |
| 09:38:43 | - | 362,000 |
| 09:38:39 | - | 362,000 |
| 09:38:32 | - | 362,000 |
| 09:38:19 | - | 362,000 |
| 09:38:07 | - | 361,900 |
| 09:38:06 | - | 361,900 |
| 09:38:04 | - | 361,900 |
| 09:37:56 | - | 361,900 |
| 09:37:55 | - | 361,900 |
| 09:37:48 | - | 361,900 |
| 09:37:30 | - | 361,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:27 | - | 361,900 |
| 09:37:23 | - | 361,900 |
| 09:37:17 | - | 362,000 |
| 09:37:14 | - | 362,000 |
| 09:37:13 | - | 362,000 |
| 09:37:07 | - | 362,000 |
| 09:37:04 | - | 361,900 |
| 09:37:01 | - | 361,900 |
| 09:37:00 | - | 361,800 |
| 09:36:53 | - | 361,900 |
| 09:36:32 | - | 361,900 |
| 09:35:48 | - | 362,000 |
| 09:35:45 | - | 360,500 |
| 09:35:45 | - | 360,500 |
| 09:35:45 | - | 360,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login