ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:24:13 | - | 253,400 |
15.10.24 18:24:13 | - | 253,400 |
15.10.24 18:24:13 | - | 253,400 |
15.10.24 18:24:13 | - | 253,400 |
15.10.24 18:24:13 | - | 253,400 |
15.10.24 18:24:13 | - | 253,400 |
15.10.24 18:24:13 | - | 253,400 |
15.10.24 18:24:13 | - | 253,400 |
15.10.24 18:24:13 | - | 253,400 |
15.10.24 18:24:13 | - | 253,400 |
15.10.24 18:23:54 | - | 253,500 |
15.10.24 18:23:54 | - | 253,500 |
15.10.24 18:23:38 | - | 253,400 |
15.10.24 18:22:50 | - | 253,500 |
15.10.24 18:22:18 | - | 253,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:05 | - | 253,300 |
15.10.24 18:22:02 | - | 253,400 |
15.10.24 18:21:43 | - | 253,400 |
15.10.24 18:21:05 | - | 253,300 |
15.10.24 18:20:57 | - | 253,300 |
15.10.24 18:20:50 | - | 253,200 |
15.10.24 18:20:45 | - | 253,200 |
15.10.24 18:19:55 | - | 253,300 |
15.10.24 18:19:54 | - | 253,300 |
15.10.24 18:17:39 | - | 253,300 |
15.10.24 18:17:26 | - | 253,200 |
15.10.24 18:17:17 | - | 253,300 |
15.10.24 18:17:11 | - | 253,500 |
15.10.24 18:16:41 | - | 253,600 |
15.10.24 18:15:40 | - | 253,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:15:32 | - | 253,700 |
15.10.24 18:15:04 | - | 253,700 |
15.10.24 18:14:33 | - | 253,700 |
15.10.24 18:14:33 | - | 253,600 |
15.10.24 18:14:15 | - | 253,700 |
15.10.24 18:14:09 | - | 253,600 |
15.10.24 18:12:34 | - | 253,600 |
15.10.24 18:10:28 | - | 253,600 |
15.10.24 18:07:58 | - | 253,500 |
15.10.24 18:06:06 | - | 253,400 |
15.10.24 18:05:55 | - | 253,400 |
15.10.24 18:05:40 | - | 253,600 |
15.10.24 18:05:38 | - | 253,500 |
15.10.24 18:05:36 | - | 253,600 |
15.10.24 18:05:18 | - | 253,600 |