ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:47 | - | 253,000 |
15.10.24 18:41:47 | - | 253,000 |
15.10.24 18:41:47 | - | 253,000 |
15.10.24 18:40:27 | - | 252,900 |
15.10.24 18:40:09 | - | 253,000 |
15.10.24 18:39:56 | - | 252,900 |
15.10.24 18:39:53 | - | 253,000 |
15.10.24 18:39:52 | - | 253,000 |
15.10.24 18:39:50 | - | 253,100 |
15.10.24 18:39:50 | - | 253,100 |
15.10.24 18:39:50 | - | 253,100 |
15.10.24 18:39:50 | - | 253,100 |
15.10.24 18:39:49 | - | 253,000 |
15.10.24 18:38:15 | - | 253,100 |
15.10.24 18:38:08 | - | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:41 | - | 253,100 |
15.10.24 18:37:02 | - | 253,000 |
15.10.24 18:35:01 | - | 253,100 |
15.10.24 18:34:53 | - | 253,200 |
15.10.24 18:34:50 | - | 253,100 |
15.10.24 18:34:50 | - | 253,100 |
15.10.24 18:34:42 | - | 253,100 |
15.10.24 18:34:39 | - | 253,000 |
15.10.24 18:34:15 | - | 253,100 |
15.10.24 18:33:54 | - | 253,000 |
15.10.24 18:33:49 | - | 253,100 |
15.10.24 18:31:18 | - | 253,000 |
15.10.24 18:31:12 | - | 253,100 |
15.10.24 18:31:10 | - | 253,100 |
15.10.24 18:30:35 | - | 253,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:34 | - | 253,300 |
15.10.24 18:29:52 | - | 253,400 |
15.10.24 18:29:45 | - | 253,300 |
15.10.24 18:28:46 | - | 253,400 |
15.10.24 18:28:29 | - | 253,300 |
15.10.24 18:28:17 | - | 253,400 |
15.10.24 18:27:21 | - | 253,300 |
15.10.24 18:27:21 | - | 253,300 |
15.10.24 18:27:17 | - | 253,300 |
15.10.24 18:26:10 | - | 253,300 |
15.10.24 18:26:04 | - | 253,200 |
15.10.24 18:25:59 | - | 253,300 |
15.10.24 18:25:57 | - | 253,200 |
15.10.24 18:25:24 | - | 253,300 |
15.10.24 18:25:07 | - | 253,200 |