ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:36:10 | - | 251,600 |
15.10.24 19:34:50 | - | 251,500 |
15.10.24 19:34:48 | - | 251,600 |
15.10.24 19:34:31 | - | 251,500 |
15.10.24 19:34:10 | - | 251,600 |
15.10.24 19:34:02 | - | 251,600 |
15.10.24 19:33:57 | - | 251,500 |
15.10.24 19:32:03 | - | 251,500 |
15.10.24 19:31:01 | - | 251,400 |
15.10.24 19:30:49 | - | 251,300 |
15.10.24 19:30:34 | - | 251,400 |
15.10.24 19:29:01 | - | 251,400 |
15.10.24 19:25:49 | - | 251,400 |
15.10.24 19:25:48 | - | 251,400 |
15.10.24 19:22:11 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:20 | - | 251,400 |
15.10.24 19:21:20 | - | 251,400 |
15.10.24 19:21:10 | - | 251,300 |
15.10.24 19:21:08 | - | 251,400 |
15.10.24 19:21:07 | - | 251,400 |
15.10.24 19:21:07 | - | 251,400 |
15.10.24 19:21:07 | - | 251,400 |
15.10.24 19:21:03 | - | 251,300 |
15.10.24 19:20:51 | - | 251,500 |
15.10.24 19:20:48 | - | 251,600 |
15.10.24 19:20:22 | - | 251,800 |
15.10.24 19:20:10 | - | 251,700 |
15.10.24 19:18:46 | - | 251,800 |
15.10.24 19:18:14 | - | 251,800 |
15.10.24 19:18:05 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:17:36 | - | 251,800 |
15.10.24 19:17:23 | - | 251,800 |
15.10.24 19:17:19 | - | 251,900 |
15.10.24 19:15:26 | - | 251,800 |
15.10.24 19:15:21 | - | 251,900 |
15.10.24 19:14:10 | - | 251,900 |
15.10.24 19:13:55 | - | 251,800 |
15.10.24 19:13:18 | - | 251,700 |
15.10.24 19:13:17 | - | 251,700 |
15.10.24 19:13:17 | - | 251,700 |
15.10.24 19:13:17 | - | 251,700 |
15.10.24 19:13:17 | - | 251,700 |
15.10.24 19:13:17 | - | 251,700 |
15.10.24 19:13:17 | - | 251,700 |
15.10.24 19:12:57 | - | 251,600 |