ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:12:56 | - | 250,500 |
15.10.24 21:12:53 | - | 250,400 |
15.10.24 21:12:26 | - | 250,600 |
15.10.24 21:12:09 | - | 250,500 |
15.10.24 21:11:24 | - | 250,300 |
15.10.24 21:10:47 | - | 250,200 |
15.10.24 21:10:45 | - | 250,100 |
15.10.24 21:09:26 | - | 250,200 |
15.10.24 21:09:15 | - | 250,400 |
15.10.24 21:08:53 | - | 250,500 |
15.10.24 21:08:27 | - | 250,400 |
15.10.24 21:07:57 | - | 250,500 |
15.10.24 21:07:51 | - | 250,500 |
15.10.24 21:07:48 | - | 250,500 |
15.10.24 21:07:45 | - | 250,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:07:40 | - | 250,200 |
15.10.24 21:07:39 | - | 250,300 |
15.10.24 21:07:09 | - | 250,400 |
15.10.24 21:06:58 | - | 250,300 |
15.10.24 21:06:54 | - | 250,400 |
15.10.24 21:06:46 | - | 250,200 |
15.10.24 21:06:06 | - | 250,300 |
15.10.24 21:05:55 | - | 250,500 |
15.10.24 21:05:30 | - | 250,300 |
15.10.24 21:04:58 | - | 250,600 |
15.10.24 21:02:04 | - | 251,000 |
15.10.24 20:57:29 | - | 251,100 |
15.10.24 20:54:09 | - | 251,000 |
15.10.24 20:53:51 | - | 251,100 |
15.10.24 20:53:08 | - | 251,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:52:42 | - | 251,000 |
15.10.24 20:52:42 | - | 251,000 |
15.10.24 20:50:15 | - | 251,000 |
15.10.24 20:50:14 | - | 251,100 |
15.10.24 20:50:13 | - | 251,000 |
15.10.24 20:50:13 | - | 251,000 |
15.10.24 20:49:30 | - | 251,100 |
15.10.24 20:48:20 | - | 251,000 |
15.10.24 20:48:10 | - | 251,100 |
15.10.24 20:45:57 | - | 251,100 |
15.10.24 20:45:55 | - | 251,000 |
15.10.24 20:45:54 | - | 251,100 |
15.10.24 20:45:48 | - | 251,000 |
15.10.24 20:42:26 | - | 251,100 |
15.10.24 20:42:26 | - | 251,100 |