ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:06 | - | 250,000 |
15.10.24 21:48:40 | - | 249,900 |
15.10.24 21:48:08 | - | 249,800 |
15.10.24 21:47:40 | - | 249,800 |
15.10.24 21:47:21 | - | 249,800 |
15.10.24 21:47:10 | - | 249,700 |
15.10.24 21:46:50 | - | 249,800 |
15.10.24 21:46:50 | - | 249,800 |
15.10.24 21:46:47 | - | 249,700 |
15.10.24 21:46:23 | - | 249,800 |
15.10.24 21:45:50 | - | 249,700 |
15.10.24 21:45:33 | - | 249,800 |
15.10.24 21:45:32 | - | 249,800 |
15.10.24 21:45:20 | - | 249,700 |
15.10.24 21:44:47 | - | 249,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:17 | - | 249,800 |
15.10.24 21:44:06 | - | 250,000 |
15.10.24 21:44:05 | - | 249,900 |
15.10.24 21:44:00 | - | 250,000 |
15.10.24 21:44:00 | - | 250,000 |
15.10.24 21:44:00 | - | 250,000 |
15.10.24 21:44:00 | - | 250,000 |
15.10.24 21:44:00 | - | 250,000 |
15.10.24 21:43:37 | - | 250,100 |
15.10.24 21:43:36 | - | 250,000 |
15.10.24 21:43:35 | - | 250,100 |
15.10.24 21:43:10 | - | 250,200 |
15.10.24 21:43:03 | - | 250,100 |