ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:13 | - | 252,200 |
16.10.24 16:05:17 | - | 252,200 |
16.10.24 16:03:45 | - | 252,100 |
16.10.24 16:03:37 | - | 252,100 |
16.10.24 16:02:52 | - | 252,100 |
16.10.24 16:02:52 | - | 252,100 |
16.10.24 16:02:14 | - | 252,300 |
16.10.24 15:59:45 | - | 252,000 |
16.10.24 15:59:39 | - | 251,800 |
16.10.24 15:58:52 | - | 251,400 |
16.10.24 15:54:42 | - | 251,400 |
16.10.24 15:54:22 | - | 251,400 |
16.10.24 15:53:49 | - | 251,400 |
16.10.24 15:52:05 | - | 251,500 |
16.10.24 15:51:43 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:50:47 | - | 251,400 |
16.10.24 15:49:11 | - | 251,400 |
16.10.24 15:48:18 | - | 251,300 |
16.10.24 15:48:18 | - | 251,300 |
16.10.24 15:48:18 | - | 251,300 |
16.10.24 15:44:07 | - | 251,000 |
16.10.24 15:42:25 | - | 250,900 |
16.10.24 15:41:48 | - | 250,300 |
16.10.24 15:36:31 | - | 249,700 |
16.10.24 15:35:01 | - | 249,500 |
16.10.24 15:30:16 | - | 249,600 |
16.10.24 15:29:38 | - | 248,000 |
16.10.24 15:29:08 | - | 248,300 |
16.10.24 15:28:30 | - | 249,700 |
16.10.24 15:26:02 | - | 248,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:20:50 | - | 248,000 |
16.10.24 15:19:25 | - | 248,100 |
16.10.24 15:14:12 | - | 248,000 |
16.10.24 15:00:36 | - | 249,300 |
16.10.24 14:59:10 | - | 248,100 |
16.10.24 14:52:19 | - | 249,300 |
16.10.24 14:50:22 | - | 248,300 |
16.10.24 14:46:11 | - | 248,100 |
16.10.24 14:42:42 | - | 248,300 |
16.10.24 14:39:24 | - | 248,000 |
16.10.24 14:36:00 | - | 249,400 |
16.10.24 14:28:59 | - | 249,400 |
16.10.24 14:15:20 | - | 249,400 |
16.10.24 14:15:01 | - | 248,100 |
16.10.24 14:14:52 | - | 248,500 |