ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:54:28 | - | 247,900 |
16.10.24 07:32:05 | - | 248,000 |
15.10.24 21:59:59 | - | 249,800 |
15.10.24 21:59:51 | - | 249,700 |
15.10.24 21:59:51 | - | 249,700 |
15.10.24 21:59:51 | - | 249,700 |
15.10.24 21:59:51 | - | 249,700 |
15.10.24 21:59:51 | - | 249,700 |
15.10.24 21:59:51 | - | 249,700 |
15.10.24 21:59:51 | - | 249,700 |
15.10.24 21:59:51 | - | 249,700 |
15.10.24 21:59:51 | - | 249,700 |
15.10.24 21:59:35 | - | 249,700 |
15.10.24 21:59:35 | - | 249,700 |
15.10.24 21:59:35 | - | 249,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:35 | - | 249,700 |
15.10.24 21:59:10 | - | 249,400 |
15.10.24 21:58:57 | - | 249,400 |
15.10.24 21:58:56 | - | 249,500 |
15.10.24 21:58:52 | - | 249,400 |
15.10.24 21:58:50 | - | 249,400 |
15.10.24 21:58:45 | - | 249,300 |
15.10.24 21:58:42 | - | 249,300 |
15.10.24 21:58:36 | - | 249,400 |
15.10.24 21:58:19 | - | 249,400 |
15.10.24 21:58:06 | - | 249,400 |
15.10.24 21:57:43 | - | 249,100 |
15.10.24 21:57:36 | - | 249,100 |
15.10.24 21:57:27 | - | 249,300 |
15.10.24 21:56:53 | - | 249,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:03 | - | 249,300 |
15.10.24 21:56:02 | - | 249,300 |
15.10.24 21:55:22 | - | 249,500 |
15.10.24 21:55:03 | - | 249,800 |
15.10.24 21:54:59 | - | 249,900 |
15.10.24 21:54:28 | - | 249,800 |
15.10.24 21:54:13 | - | 249,800 |
15.10.24 21:54:07 | - | 249,900 |
15.10.24 21:53:33 | - | 249,800 |
15.10.24 21:52:49 | - | 249,700 |
15.10.24 21:51:35 | - | 249,700 |
15.10.24 21:51:31 | - | 249,800 |
15.10.24 21:50:16 | - | 249,900 |
15.10.24 21:49:11 | - | 250,000 |
15.10.24 21:49:08 | - | 249,900 |