ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:01 | - | 250,200 |
15.10.24 21:42:51 | - | 250,100 |
15.10.24 21:42:37 | - | 250,200 |
15.10.24 21:42:12 | - | 250,200 |
15.10.24 21:41:54 | - | 250,100 |
15.10.24 21:41:46 | - | 250,000 |
15.10.24 21:41:35 | - | 250,000 |
15.10.24 21:41:35 | - | 250,000 |
15.10.24 21:41:35 | - | 250,000 |
15.10.24 21:41:34 | - | 250,000 |
15.10.24 21:40:12 | - | 249,900 |
15.10.24 21:39:56 | - | 250,000 |
15.10.24 21:39:50 | - | 249,900 |
15.10.24 21:39:06 | - | 249,800 |
15.10.24 21:38:55 | - | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:53 | - | 249,900 |
15.10.24 21:38:34 | - | 249,900 |
15.10.24 21:38:26 | - | 249,800 |
15.10.24 21:37:45 | - | 249,800 |
15.10.24 21:36:59 | - | 249,800 |
15.10.24 21:36:58 | - | 249,800 |
15.10.24 21:36:08 | - | 249,800 |
15.10.24 21:35:59 | - | 249,800 |
15.10.24 21:35:59 | - | 249,800 |
15.10.24 21:34:35 | - | 249,800 |
15.10.24 21:33:54 | - | 249,700 |
15.10.24 21:33:52 | - | 249,800 |
15.10.24 21:33:47 | - | 249,700 |
15.10.24 21:33:40 | - | 249,700 |
15.10.24 21:33:39 | - | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:25 | - | 249,800 |
15.10.24 21:32:38 | - | 249,900 |
15.10.24 21:32:34 | - | 249,800 |
15.10.24 21:32:15 | - | 249,800 |
15.10.24 21:32:14 | - | 249,900 |
15.10.24 21:32:07 | - | 249,700 |
15.10.24 21:30:29 | - | 249,600 |
15.10.24 21:30:26 | - | 249,600 |
15.10.24 21:29:54 | - | 249,700 |
15.10.24 21:29:50 | - | 249,600 |
15.10.24 21:29:34 | - | 249,700 |
15.10.24 21:29:28 | - | 249,800 |
15.10.24 21:29:23 | - | 249,700 |
15.10.24 21:27:43 | - | 249,800 |
15.10.24 21:27:40 | - | 249,800 |