ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:39 | - | 249,900 |
15.10.24 21:27:36 | - | 250,000 |
15.10.24 21:27:34 | - | 250,000 |
15.10.24 21:27:31 | - | 250,100 |
15.10.24 21:27:31 | - | 250,100 |
15.10.24 21:27:31 | - | 250,100 |
15.10.24 21:27:00 | - | 250,000 |
15.10.24 21:27:00 | - | 250,000 |
15.10.24 21:26:40 | - | 250,100 |
15.10.24 21:26:34 | - | 250,100 |
15.10.24 21:26:32 | - | 250,200 |
15.10.24 21:26:22 | - | 250,200 |
15.10.24 21:26:17 | - | 250,300 |
15.10.24 21:26:11 | - | 250,400 |
15.10.24 21:26:02 | - | 250,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:25:27 | - | 250,500 |
15.10.24 21:25:11 | - | 250,600 |
15.10.24 21:24:08 | - | 250,600 |
15.10.24 21:23:43 | - | 250,600 |
15.10.24 21:23:34 | - | 250,600 |
15.10.24 21:23:14 | - | 250,600 |
15.10.24 21:22:42 | - | 250,600 |
15.10.24 21:22:36 | - | 250,600 |
15.10.24 21:22:24 | - | 250,500 |
15.10.24 21:22:23 | - | 250,600 |
15.10.24 21:20:51 | - | 250,500 |
15.10.24 21:20:23 | - | 250,600 |
15.10.24 21:20:23 | - | 250,600 |
15.10.24 21:20:23 | - | 250,600 |
15.10.24 21:20:23 | - | 250,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:18:47 | - | 250,500 |
15.10.24 21:16:46 | - | 250,400 |
15.10.24 21:16:39 | - | 250,300 |
15.10.24 21:15:31 | - | 250,400 |
15.10.24 21:15:21 | - | 250,300 |
15.10.24 21:15:16 | - | 250,400 |
15.10.24 21:15:15 | - | 250,400 |
15.10.24 21:15:06 | - | 250,300 |
15.10.24 21:15:02 | - | 250,400 |
15.10.24 21:14:46 | - | 250,500 |
15.10.24 21:14:45 | - | 250,500 |
15.10.24 21:13:40 | - | 250,600 |
15.10.24 21:13:34 | - | 250,500 |
15.10.24 21:12:59 | - | 250,600 |
15.10.24 21:12:57 | - | 250,600 |