ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:37 | - | 251,300 |
15.10.24 20:15:01 | - | 251,300 |
15.10.24 20:15:01 | - | 251,300 |
15.10.24 20:15:01 | - | 251,300 |
15.10.24 20:15:01 | - | 251,300 |
15.10.24 20:14:04 | - | 251,300 |
15.10.24 20:14:02 | - | 251,200 |
15.10.24 20:14:01 | - | 251,300 |
15.10.24 20:13:46 | - | 251,200 |
15.10.24 20:10:08 | - | 251,300 |
15.10.24 20:09:48 | - | 251,300 |
15.10.24 20:09:37 | - | 251,400 |
15.10.24 20:09:35 | - | 251,300 |
15.10.24 20:08:20 | - | 251,400 |
15.10.24 20:08:20 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:08:14 | - | 251,300 |
15.10.24 20:08:12 | - | 251,400 |
15.10.24 20:08:03 | - | 251,400 |
15.10.24 20:07:24 | - | 251,500 |
15.10.24 20:07:14 | - | 251,500 |
15.10.24 20:06:33 | - | 251,600 |
15.10.24 20:05:17 | - | 251,500 |
15.10.24 20:04:53 | - | 251,500 |
15.10.24 20:03:52 | - | 251,400 |
15.10.24 20:03:52 | - | 251,400 |
15.10.24 20:03:24 | - | 251,500 |
15.10.24 20:03:22 | - | 251,400 |
15.10.24 20:02:38 | - | 251,500 |
15.10.24 20:01:47 | - | 251,500 |
15.10.24 20:00:58 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:19 | - | 251,500 |
15.10.24 19:59:59 | - | 251,400 |
15.10.24 19:59:17 | - | 251,500 |
15.10.24 19:59:13 | - | 251,400 |
15.10.24 19:59:13 | - | 251,400 |
15.10.24 19:58:14 | - | 251,500 |
15.10.24 19:58:10 | - | 251,400 |
15.10.24 19:58:10 | - | 251,400 |
15.10.24 19:58:10 | - | 251,400 |
15.10.24 19:58:10 | - | 251,400 |
15.10.24 19:58:02 | - | 251,400 |
15.10.24 19:57:09 | - | 251,500 |
15.10.24 19:57:01 | - | 251,500 |
15.10.24 19:56:07 | - | 251,500 |
15.10.24 19:55:42 | - | 251,500 |