ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:59 | - | 251,700 |
15.10.24 19:11:55 | - | 251,600 |
15.10.24 19:11:55 | - | 251,600 |
15.10.24 19:11:55 | - | 251,600 |
15.10.24 19:11:51 | - | 251,700 |
15.10.24 19:11:36 | - | 251,600 |
15.10.24 19:11:26 | - | 251,700 |
15.10.24 19:11:08 | - | 251,700 |
15.10.24 19:10:41 | - | 251,700 |
15.10.24 19:10:21 | - | 251,900 |
15.10.24 19:10:06 | - | 251,900 |
15.10.24 19:10:02 | - | 252,200 |
15.10.24 19:10:02 | - | 252,200 |
15.10.24 19:10:02 | - | 252,200 |
15.10.24 19:10:02 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:01 | - | 252,200 |
15.10.24 19:09:55 | - | 252,300 |
15.10.24 19:09:53 | - | 252,400 |
15.10.24 19:09:45 | - | 252,500 |
15.10.24 19:09:32 | - | 252,500 |
15.10.24 19:09:29 | - | 252,500 |
15.10.24 19:08:32 | - | 252,500 |
15.10.24 19:08:22 | - | 252,500 |
15.10.24 19:08:22 | - | 252,500 |
15.10.24 19:08:22 | - | 252,500 |
15.10.24 19:08:22 | - | 252,500 |
15.10.24 19:08:22 | - | 252,500 |
15.10.24 19:08:09 | - | 252,500 |
15.10.24 19:07:49 | - | 252,800 |
15.10.24 19:07:37 | - | 252,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:37 | - | 252,700 |
15.10.24 19:07:37 | - | 252,700 |
15.10.24 19:07:29 | - | 252,800 |
15.10.24 19:07:24 | - | 252,700 |
15.10.24 19:07:20 | - | 252,700 |
15.10.24 19:06:24 | - | 252,900 |
15.10.24 19:05:15 | - | 252,800 |
15.10.24 19:04:40 | - | 252,900 |
15.10.24 19:01:11 | - | 252,800 |
15.10.24 19:00:59 | - | 252,700 |
15.10.24 19:00:49 | - | 252,700 |
15.10.24 19:00:45 | - | 252,600 |
15.10.24 18:59:39 | - | 252,700 |
15.10.24 18:59:39 | - | 252,700 |
15.10.24 18:59:39 | - | 252,700 |