ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:05:15 | - | 253,300 |
15.10.24 18:05:13 | - | 253,600 |
15.10.24 18:04:58 | - | 253,300 |
15.10.24 18:02:59 | - | 253,300 |
15.10.24 18:02:49 | - | 253,200 |
15.10.24 18:02:37 | - | 253,100 |
15.10.24 18:02:27 | - | 253,100 |
15.10.24 18:01:40 | - | 253,100 |
15.10.24 17:59:35 | - | 253,100 |
15.10.24 17:58:55 | - | 253,000 |
15.10.24 17:58:49 | - | 253,100 |
15.10.24 17:58:35 | - | 253,000 |
15.10.24 17:57:51 | - | 253,100 |
15.10.24 17:57:47 | - | 253,100 |
15.10.24 17:56:13 | - | 252,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:39 | - | 252,700 |
15.10.24 17:55:36 | - | 252,800 |
15.10.24 17:55:36 | - | 252,800 |
15.10.24 17:55:21 | - | 252,800 |
15.10.24 17:54:53 | - | 252,800 |
15.10.24 17:54:43 | - | 252,700 |
15.10.24 17:54:07 | - | 252,800 |
15.10.24 17:53:50 | - | 252,700 |
15.10.24 17:52:30 | - | 252,900 |
15.10.24 17:52:12 | - | 253,000 |
15.10.24 17:51:34 | - | 252,900 |
15.10.24 17:51:20 | - | 252,900 |
15.10.24 17:50:56 | - | 253,000 |
15.10.24 17:50:33 | - | 253,000 |
15.10.24 17:50:08 | - | 252,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:55 | - | 252,800 |
15.10.24 17:48:34 | - | 252,700 |
15.10.24 17:47:57 | - | 252,700 |
15.10.24 17:47:30 | - | 252,700 |
15.10.24 17:46:42 | - | 252,900 |
15.10.24 17:46:17 | - | 252,900 |
15.10.24 17:45:46 | - | 252,900 |
15.10.24 17:45:17 | - | 252,900 |
15.10.24 17:44:38 | - | 253,200 |
15.10.24 17:43:43 | - | 253,300 |
15.10.24 17:43:33 | - | 253,300 |
15.10.24 17:43:10 | - | 253,400 |
15.10.24 17:42:52 | - | 253,300 |
15.10.24 17:42:26 | - | 253,100 |
15.10.24 17:42:07 | - | 252,900 |