ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:48:06 | - | 252,400 |
15.10.24 16:47:49 | - | 252,300 |
15.10.24 16:46:18 | - | 252,100 |
15.10.24 16:45:03 | - | 252,000 |
15.10.24 16:44:26 | - | 252,000 |
15.10.24 16:42:49 | - | 252,500 |
15.10.24 16:41:32 | - | 252,100 |
15.10.24 16:39:58 | - | 252,100 |
15.10.24 16:38:10 | - | 252,500 |
15.10.24 16:37:23 | - | 252,400 |
15.10.24 16:36:12 | - | 252,400 |
15.10.24 16:34:38 | - | 252,200 |
15.10.24 16:32:42 | - | 252,700 |
15.10.24 16:32:03 | - | 252,700 |
15.10.24 16:30:47 | - | 253,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:15 | - | 253,100 |
15.10.24 16:28:58 | - | 253,100 |
15.10.24 16:28:58 | - | 253,100 |
15.10.24 16:28:58 | - | 253,100 |
15.10.24 16:28:58 | - | 253,100 |
15.10.24 16:28:58 | - | 253,100 |
15.10.24 16:28:58 | - | 253,100 |
15.10.24 16:28:58 | - | 253,100 |
15.10.24 16:28:58 | - | 253,100 |
15.10.24 16:28:58 | - | 253,100 |
15.10.24 16:28:31 | - | 253,100 |
15.10.24 16:28:31 | - | 253,100 |
15.10.24 16:28:31 | - | 253,100 |
15.10.24 16:28:31 | - | 253,100 |
15.10.24 16:28:31 | - | 253,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:31 | - | 253,100 |
15.10.24 16:27:23 | - | 253,100 |
15.10.24 16:26:18 | - | 253,200 |
15.10.24 16:26:08 | - | 253,300 |
15.10.24 16:24:48 | - | 252,900 |
15.10.24 16:24:16 | - | 252,900 |
15.10.24 16:23:34 | - | 253,000 |
15.10.24 16:23:34 | - | 253,000 |
15.10.24 16:23:34 | - | 253,000 |
15.10.24 16:22:34 | - | 253,400 |
15.10.24 16:21:39 | - | 253,300 |
15.10.24 16:20:33 | - | 253,400 |
15.10.24 16:19:41 | - | 253,500 |
15.10.24 16:19:41 | - | 253,500 |
15.10.24 16:19:41 | - | 253,500 |