ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:03:48 | - | 251,100 |
15.10.24 15:01:03 | - | 251,100 |
15.10.24 14:38:36 | - | 251,100 |
15.10.24 14:26:37 | - | 251,100 |
15.10.24 13:49:08 | - | 251,100 |
15.10.24 13:39:56 | - | 251,100 |
15.10.24 13:33:43 | - | 251,100 |
15.10.24 13:24:55 | - | 251,100 |
15.10.24 13:11:43 | - | 251,100 |
15.10.24 12:45:34 | - | 251,100 |
15.10.24 12:39:59 | - | 251,100 |
15.10.24 12:34:19 | - | 251,100 |
15.10.24 12:20:38 | - | 251,100 |
15.10.24 12:07:38 | - | 251,100 |
15.10.24 12:00:14 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:56:36 | - | 251,100 |
15.10.24 11:55:58 | - | 251,100 |
15.10.24 11:55:34 | - | 251,100 |
15.10.24 11:55:02 | - | 251,100 |
15.10.24 11:50:59 | - | 251,100 |
15.10.24 11:37:50 | - | 251,100 |
15.10.24 11:32:34 | - | 251,100 |
15.10.24 11:16:34 | - | 251,100 |
15.10.24 11:06:59 | - | 251,100 |
15.10.24 10:55:37 | - | 251,100 |
15.10.24 10:46:56 | - | 251,100 |
15.10.24 10:35:40 | - | 251,100 |
15.10.24 10:16:41 | - | 251,100 |
15.10.24 10:11:36 | - | 251,100 |
15.10.24 10:10:24 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:58:53 | - | 251,200 |
15.10.24 09:46:20 | - | 251,200 |
15.10.24 09:45:38 | - | 251,400 |
15.10.24 09:43:46 | - | 251,300 |
15.10.24 09:43:06 | - | 251,400 |
15.10.24 09:42:40 | - | 251,300 |
15.10.24 09:39:59 | - | 251,400 |
15.10.24 09:39:33 | - | 251,300 |
15.10.24 09:38:17 | - | 251,400 |
15.10.24 09:35:43 | - | 251,300 |
15.10.24 09:35:12 | - | 251,300 |
15.10.24 09:34:05 | - | 251,300 |
15.10.24 09:33:01 | - | 251,400 |
15.10.24 09:32:35 | - | 251,300 |
15.10.24 09:31:35 | - | 251,400 |