ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:04 | - | 251,300 |
15.10.24 09:26:36 | - | 251,300 |
15.10.24 09:23:44 | - | 251,200 |
15.10.24 09:11:36 | - | 251,300 |
15.10.24 08:49:32 | - | 251,200 |
15.10.24 08:49:06 | - | 251,300 |
15.10.24 08:16:03 | - | 251,200 |
15.10.24 08:01:00 | - | 251,100 |
15.10.24 08:01:00 | - | 251,100 |
15.10.24 07:59:11 | - | 251,100 |
15.10.24 07:50:51 | - | 251,200 |
15.10.24 07:45:42 | - | 251,100 |
14.10.24 22:00:00 | - | 252,200 |
14.10.24 21:59:48 | - | 252,200 |
14.10.24 21:59:40 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:32 | - | 252,200 |
14.10.24 21:59:26 | - | 252,300 |
14.10.24 21:59:17 | - | 252,300 |
14.10.24 21:58:54 | - | 252,400 |
14.10.24 21:58:39 | - | 252,600 |
14.10.24 21:58:34 | - | 252,700 |
14.10.24 21:58:32 | - | 252,600 |
14.10.24 21:58:28 | - | 252,700 |
14.10.24 21:58:16 | - | 252,600 |
14.10.24 21:58:16 | - | 252,600 |
14.10.24 21:58:16 | - | 252,600 |
14.10.24 21:58:16 | - | 252,600 |
14.10.24 21:58:16 | - | 252,600 |
14.10.24 21:58:16 | - | 252,600 |
14.10.24 21:58:16 | - | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:16 | - | 252,600 |
14.10.24 21:58:16 | - | 252,600 |
14.10.24 21:58:16 | - | 252,600 |
14.10.24 21:58:16 | - | 252,600 |
14.10.24 21:58:16 | - | 252,600 |
14.10.24 21:58:16 | - | 252,600 |
14.10.24 21:58:16 | - | 252,600 |
14.10.24 21:58:12 | - | 252,600 |
14.10.24 21:58:06 | - | 252,600 |
14.10.24 21:57:52 | - | 252,600 |
14.10.24 21:57:52 | - | 252,600 |
14.10.24 21:57:27 | - | 252,600 |
14.10.24 21:57:26 | - | 252,500 |
14.10.24 21:57:08 | - | 252,600 |
14.10.24 21:56:55 | - | 252,700 |