ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:47 | - | 252,600 |
14.10.24 21:56:46 | - | 252,700 |
14.10.24 21:56:45 | - | 252,600 |
14.10.24 21:56:43 | - | 252,500 |
14.10.24 21:56:22 | - | 252,400 |
14.10.24 21:56:17 | - | 252,300 |
14.10.24 21:56:09 | - | 252,400 |
14.10.24 21:56:05 | - | 252,300 |
14.10.24 21:55:32 | - | 252,300 |
14.10.24 21:55:29 | - | 252,200 |
14.10.24 21:55:17 | - | 252,300 |
14.10.24 21:54:40 | - | 252,200 |
14.10.24 21:54:09 | - | 252,100 |
14.10.24 21:53:59 | - | 252,100 |
14.10.24 21:53:59 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:59 | - | 252,100 |
14.10.24 21:53:57 | - | 252,100 |
14.10.24 21:53:57 | - | 252,100 |
14.10.24 21:53:57 | - | 252,100 |
14.10.24 21:53:57 | - | 252,100 |
14.10.24 21:53:57 | - | 252,100 |
14.10.24 21:53:22 | - | 252,000 |
14.10.24 21:53:17 | - | 252,100 |
14.10.24 21:52:37 | - | 252,000 |
14.10.24 21:52:36 | - | 252,100 |
14.10.24 21:52:36 | - | 252,100 |
14.10.24 21:52:31 | - | 252,000 |
14.10.24 21:52:26 | - | 251,900 |
14.10.24 21:52:00 | - | 251,900 |
14.10.24 21:51:59 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:54 | - | 251,900 |
14.10.24 21:51:09 | - | 251,900 |
14.10.24 21:51:07 | - | 252,000 |
14.10.24 21:51:07 | - | 252,000 |
14.10.24 21:51:07 | - | 252,000 |
14.10.24 21:51:07 | - | 252,000 |
14.10.24 21:50:31 | - | 251,900 |
14.10.24 21:50:11 | - | 251,900 |
14.10.24 21:50:04 | - | 251,900 |
14.10.24 21:49:59 | - | 252,200 |
14.10.24 21:49:59 | - | 252,200 |
14.10.24 21:49:59 | - | 252,200 |
14.10.24 21:49:59 | - | 252,200 |
14.10.24 21:49:51 | - | 252,200 |
14.10.24 21:49:51 | - | 252,200 |