ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:39:17 | - | 270,700 |
06.01.25 21:38:52 | - | 270,800 |
06.01.25 21:37:28 | - | 270,900 |
06.01.25 21:37:24 | - | 270,900 |
06.01.25 21:37:22 | - | 270,800 |
06.01.25 21:37:22 | - | 270,800 |
06.01.25 21:36:48 | - | 270,900 |
06.01.25 21:36:44 | - | 271,000 |
06.01.25 21:36:35 | - | 271,100 |
06.01.25 21:36:21 | - | 271,100 |
06.01.25 21:36:21 | - | 271,100 |
06.01.25 21:36:00 | - | 271,000 |
06.01.25 21:35:50 | - | 270,900 |
06.01.25 21:35:40 | - | 270,900 |
06.01.25 21:35:40 | - | 270,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:35:40 | - | 270,900 |
06.01.25 21:35:31 | - | 270,900 |
06.01.25 21:35:27 | - | 270,900 |
06.01.25 21:35:25 | - | 270,800 |
06.01.25 21:35:24 | - | 270,900 |
06.01.25 21:35:23 | - | 270,800 |
06.01.25 21:35:17 | - | 270,900 |
06.01.25 21:35:09 | - | 270,900 |
06.01.25 21:35:07 | - | 270,800 |
06.01.25 21:34:36 | - | 270,900 |
06.01.25 21:34:36 | - | 270,900 |
06.01.25 21:34:36 | - | 270,900 |
06.01.25 21:34:36 | - | 270,900 |
06.01.25 21:34:09 | - | 270,800 |
06.01.25 21:33:23 | - | 270,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:33:23 | - | 270,700 |
06.01.25 21:33:22 | - | 270,800 |
06.01.25 21:33:21 | - | 270,700 |
06.01.25 21:33:20 | - | 270,800 |
06.01.25 21:32:47 | - | 270,700 |
06.01.25 21:32:42 | - | 270,700 |
06.01.25 21:32:41 | - | 270,600 |
06.01.25 21:32:38 | - | 270,700 |
06.01.25 21:32:38 | - | 270,700 |
06.01.25 21:32:36 | - | 270,600 |
06.01.25 21:32:21 | - | 270,500 |
06.01.25 21:32:21 | - | 270,500 |
06.01.25 21:32:18 | - | 270,500 |
06.01.25 21:32:16 | - | 270,400 |
06.01.25 21:32:16 | - | 270,400 |