ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:51 | - | 252,200 |
14.10.24 21:49:51 | - | 252,200 |
14.10.24 21:49:46 | - | 252,100 |
14.10.24 21:49:25 | - | 252,200 |
14.10.24 21:49:07 | - | 252,000 |
14.10.24 21:49:06 | - | 252,000 |
14.10.24 21:49:06 | - | 252,000 |
14.10.24 21:48:39 | - | 252,100 |
14.10.24 21:48:11 | - | 252,000 |
14.10.24 21:48:10 | - | 252,000 |
14.10.24 21:47:41 | - | 251,800 |
14.10.24 21:47:33 | - | 251,700 |
14.10.24 21:47:23 | - | 251,700 |
14.10.24 21:47:22 | - | 251,800 |
14.10.24 21:47:20 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:20 | - | 251,700 |
14.10.24 21:47:19 | - | 251,700 |
14.10.24 21:47:19 | - | 251,700 |
14.10.24 21:47:06 | - | 251,600 |
14.10.24 21:47:03 | - | 251,700 |
14.10.24 21:46:50 | - | 251,700 |
14.10.24 21:46:49 | - | 251,600 |
14.10.24 21:46:49 | - | 251,600 |
14.10.24 21:46:49 | - | 251,600 |
14.10.24 21:46:40 | - | 251,700 |
14.10.24 21:46:40 | - | 251,700 |
14.10.24 21:46:34 | - | 251,600 |
14.10.24 21:46:33 | - | 251,700 |
14.10.24 21:45:36 | - | 251,700 |
14.10.24 21:45:36 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:45:16 | - | 251,800 |
14.10.24 21:45:15 | - | 251,700 |
14.10.24 21:45:11 | - | 251,800 |
14.10.24 21:45:01 | - | 251,700 |
14.10.24 21:44:44 | - | 251,800 |
14.10.24 21:43:59 | - | 251,700 |
14.10.24 21:43:03 | - | 251,700 |
14.10.24 21:43:03 | - | 251,700 |
14.10.24 21:43:03 | - | 251,700 |
14.10.24 21:43:03 | - | 251,700 |
14.10.24 21:43:02 | - | 251,700 |
14.10.24 21:42:41 | - | 251,800 |
14.10.24 21:42:40 | - | 251,700 |
14.10.24 21:42:26 | - | 251,800 |
14.10.24 21:41:32 | - | 251,700 |