ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:06:45 | - | 251,600 |
14.10.24 21:06:42 | - | 251,700 |
14.10.24 21:05:55 | - | 251,600 |
14.10.24 21:05:51 | - | 251,600 |
14.10.24 21:05:51 | - | 251,600 |
14.10.24 21:04:57 | - | 251,600 |
14.10.24 21:04:41 | - | 251,500 |
14.10.24 21:04:40 | - | 251,600 |
14.10.24 21:04:34 | - | 251,500 |
14.10.24 21:04:04 | - | 251,500 |
14.10.24 21:04:03 | - | 251,600 |
14.10.24 21:03:53 | - | 251,500 |
14.10.24 21:03:45 | - | 251,500 |
14.10.24 21:03:31 | - | 251,500 |
14.10.24 21:03:23 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:14 | - | 251,500 |
14.10.24 21:02:56 | - | 251,400 |
14.10.24 21:02:44 | - | 251,400 |
14.10.24 21:02:37 | - | 251,400 |
14.10.24 21:02:15 | - | 251,600 |
14.10.24 21:01:52 | - | 251,500 |
14.10.24 21:01:40 | - | 251,400 |
14.10.24 21:01:12 | - | 251,500 |
14.10.24 21:00:57 | - | 251,300 |
14.10.24 21:00:35 | - | 251,500 |
14.10.24 21:00:21 | - | 251,400 |
14.10.24 21:00:11 | - | 251,400 |
14.10.24 20:59:53 | - | 251,400 |
14.10.24 20:59:50 | - | 251,300 |
14.10.24 20:59:50 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:46 | - | 251,400 |
14.10.24 20:59:46 | - | 251,400 |
14.10.24 20:59:23 | - | 251,300 |
14.10.24 20:59:20 | - | 251,200 |
14.10.24 20:58:56 | - | 251,200 |
14.10.24 20:58:54 | - | 251,200 |
14.10.24 20:58:44 | - | 251,300 |
14.10.24 20:58:09 | - | 251,400 |
14.10.24 20:57:39 | - | 251,300 |
14.10.24 20:55:54 | - | 251,400 |
14.10.24 20:55:48 | - | 251,400 |
14.10.24 20:54:46 | - | 251,400 |
14.10.24 20:52:09 | - | 251,300 |
14.10.24 20:51:56 | - | 251,200 |
14.10.24 20:51:55 | - | 251,200 |