ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:21:11 | - | 251,400 |
14.10.24 20:21:11 | - | 251,400 |
14.10.24 20:20:44 | - | 251,500 |
14.10.24 20:20:43 | - | 251,500 |
14.10.24 20:20:30 | - | 251,600 |
14.10.24 20:20:29 | - | 251,600 |
14.10.24 20:20:10 | - | 251,700 |
14.10.24 20:20:10 | - | 251,700 |
14.10.24 20:18:33 | - | 251,600 |
14.10.24 20:17:44 | - | 251,700 |
14.10.24 20:17:44 | - | 251,700 |
14.10.24 20:17:43 | - | 251,700 |
14.10.24 20:14:35 | - | 251,800 |
14.10.24 20:12:27 | - | 251,700 |
14.10.24 20:12:27 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:12:07 | - | 251,800 |
14.10.24 20:12:06 | - | 251,700 |
14.10.24 20:11:57 | - | 251,700 |
14.10.24 20:11:57 | - | 251,700 |
14.10.24 20:11:31 | - | 251,800 |
14.10.24 20:10:40 | - | 251,700 |
14.10.24 20:10:18 | - | 251,800 |
14.10.24 20:10:11 | - | 251,700 |
14.10.24 20:10:09 | - | 251,700 |
14.10.24 20:09:54 | - | 251,600 |
14.10.24 20:09:54 | - | 251,600 |
14.10.24 20:09:54 | - | 251,600 |
14.10.24 20:09:54 | - | 251,600 |
14.10.24 20:08:02 | - | 251,500 |
14.10.24 20:08:00 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:07:59 | - | 251,600 |
14.10.24 20:07:50 | - | 251,500 |
14.10.24 20:07:47 | - | 251,500 |
14.10.24 20:05:04 | - | 251,500 |
14.10.24 20:04:34 | - | 251,500 |
14.10.24 20:03:18 | - | 251,600 |
14.10.24 20:03:18 | - | 251,600 |
14.10.24 20:03:18 | - | 251,600 |
14.10.24 20:03:18 | - | 251,600 |
14.10.24 20:03:18 | - | 251,600 |
14.10.24 20:02:06 | - | 251,500 |
14.10.24 20:01:10 | - | 251,600 |
14.10.24 20:01:10 | - | 251,600 |
14.10.24 19:57:35 | - | 251,500 |
14.10.24 19:55:23 | - | 251,600 |