ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:29:46 | - | 251,600 |
14.10.24 19:29:46 | - | 251,600 |
14.10.24 19:29:45 | - | 251,600 |
14.10.24 19:29:42 | - | 251,700 |
14.10.24 19:27:03 | - | 251,900 |
14.10.24 19:26:58 | - | 251,800 |
14.10.24 19:22:47 | - | 251,900 |
14.10.24 19:22:37 | - | 251,800 |
14.10.24 19:22:36 | - | 251,900 |
14.10.24 19:22:36 | - | 251,900 |
14.10.24 19:22:16 | - | 252,200 |
14.10.24 19:22:15 | - | 252,100 |
14.10.24 19:22:05 | - | 252,200 |
14.10.24 19:21:46 | - | 252,100 |
14.10.24 19:21:45 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:19:55 | - | 252,000 |
14.10.24 19:16:07 | - | 251,900 |
14.10.24 19:16:07 | - | 251,900 |
14.10.24 19:15:46 | - | 252,000 |
14.10.24 19:15:46 | - | 252,000 |
14.10.24 19:15:46 | - | 252,000 |
14.10.24 19:15:38 | - | 251,900 |
14.10.24 19:15:38 | - | 251,900 |
14.10.24 19:15:15 | - | 251,800 |
14.10.24 19:14:14 | - | 251,900 |
14.10.24 19:14:04 | - | 251,800 |
14.10.24 19:14:03 | - | 251,900 |
14.10.24 19:13:57 | - | 251,800 |
14.10.24 19:13:40 | - | 251,800 |
14.10.24 19:13:10 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:13:09 | - | 251,700 |
14.10.24 19:12:55 | - | 251,800 |
14.10.24 19:12:53 | - | 251,700 |
14.10.24 19:12:53 | - | 251,700 |
14.10.24 19:12:53 | - | 251,700 |
14.10.24 19:12:53 | - | 251,700 |
14.10.24 19:06:38 | - | 251,800 |
14.10.24 19:06:28 | - | 251,900 |
14.10.24 19:06:28 | - | 251,900 |
14.10.24 19:06:28 | - | 251,900 |
14.10.24 19:06:09 | - | 252,000 |
14.10.24 19:05:32 | - | 251,900 |
14.10.24 19:05:21 | - | 251,900 |
14.10.24 19:05:20 | - | 251,800 |
14.10.24 19:05:08 | - | 251,800 |