ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:16:02 | - | 252,300 |
14.10.24 18:15:36 | - | 252,300 |
14.10.24 18:15:36 | - | 252,300 |
14.10.24 18:15:35 | - | 252,300 |
14.10.24 18:14:02 | - | 252,200 |
14.10.24 18:13:34 | - | 252,100 |
14.10.24 18:12:40 | - | 252,200 |
14.10.24 18:12:39 | - | 252,200 |
14.10.24 18:12:39 | - | 252,200 |
14.10.24 18:12:39 | - | 252,200 |
14.10.24 18:12:39 | - | 252,200 |
14.10.24 18:12:39 | - | 252,200 |
14.10.24 18:12:39 | - | 252,200 |
14.10.24 18:12:39 | - | 252,200 |
14.10.24 18:12:39 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:12:39 | - | 252,200 |
14.10.24 18:12:39 | - | 252,200 |
14.10.24 18:12:39 | - | 252,200 |
14.10.24 18:12:39 | - | 252,200 |
14.10.24 18:12:39 | - | 252,200 |
14.10.24 18:12:23 | - | 252,100 |
14.10.24 18:10:56 | - | 252,000 |
14.10.24 18:10:56 | - | 252,000 |
14.10.24 18:10:56 | - | 252,000 |
14.10.24 18:10:12 | - | 252,100 |
14.10.24 18:09:58 | - | 252,000 |
14.10.24 18:09:27 | - | 252,000 |
14.10.24 18:08:50 | - | 252,000 |
14.10.24 18:08:30 | - | 252,100 |
14.10.24 18:08:01 | - | 252,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:07:57 | - | 252,000 |
14.10.24 18:06:52 | - | 252,000 |
14.10.24 18:06:35 | - | 252,000 |
14.10.24 18:04:22 | - | 252,000 |
14.10.24 18:04:15 | - | 251,900 |
14.10.24 18:04:14 | - | 252,000 |
14.10.24 18:04:14 | - | 252,000 |
14.10.24 18:04:14 | - | 252,000 |
14.10.24 18:04:14 | - | 252,000 |
14.10.24 18:04:14 | - | 252,000 |
14.10.24 18:04:14 | - | 252,000 |
14.10.24 18:04:14 | - | 252,000 |
14.10.24 18:04:14 | - | 252,000 |
14.10.24 18:04:14 | - | 252,000 |
14.10.24 18:04:14 | - | 252,000 |