ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:39 | - | 251,700 |
14.10.24 21:22:39 | - | 251,700 |
14.10.24 21:22:31 | - | 251,700 |
14.10.24 21:22:30 | - | 251,700 |
14.10.24 21:21:26 | - | 251,700 |
14.10.24 21:21:25 | - | 251,600 |
14.10.24 21:21:25 | - | 251,600 |
14.10.24 21:20:37 | - | 251,800 |
14.10.24 21:20:05 | - | 251,900 |
14.10.24 21:19:28 | - | 251,800 |
14.10.24 21:19:16 | - | 251,900 |
14.10.24 21:18:18 | - | 251,800 |
14.10.24 21:17:53 | - | 251,900 |
14.10.24 21:17:04 | - | 251,800 |
14.10.24 21:16:29 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:16:29 | - | 251,900 |
14.10.24 21:16:29 | - | 251,900 |
14.10.24 21:16:29 | - | 251,900 |
14.10.24 21:16:09 | - | 251,900 |
14.10.24 21:16:07 | - | 252,000 |
14.10.24 21:15:52 | - | 251,900 |
14.10.24 21:15:52 | - | 251,900 |
14.10.24 21:15:51 | - | 252,000 |
14.10.24 21:15:51 | - | 252,000 |
14.10.24 21:15:44 | - | 251,900 |
14.10.24 21:15:43 | - | 251,800 |
14.10.24 21:15:26 | - | 251,800 |
14.10.24 21:15:21 | - | 251,900 |
14.10.24 21:14:07 | - | 251,900 |
14.10.24 21:13:35 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:18 | - | 251,900 |
14.10.24 21:11:01 | - | 251,800 |
14.10.24 21:10:36 | - | 251,900 |
14.10.24 21:10:07 | - | 251,800 |
14.10.24 21:10:07 | - | 251,800 |
14.10.24 21:09:58 | - | 251,800 |
14.10.24 21:08:47 | - | 251,800 |
14.10.24 21:08:45 | - | 251,700 |
14.10.24 21:08:45 | - | 251,700 |
14.10.24 21:08:38 | - | 251,800 |
14.10.24 21:08:32 | - | 251,700 |
14.10.24 21:07:15 | - | 251,700 |
14.10.24 21:06:45 | - | 251,600 |
14.10.24 21:06:42 | - | 251,700 |
14.10.24 21:05:55 | - | 251,600 |