ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:14 | - | 252,500 |
15.10.24 16:12:14 | - | 252,500 |
15.10.24 16:12:14 | - | 252,500 |
15.10.24 16:10:46 | - | 252,400 |
15.10.24 16:09:52 | - | 252,300 |
15.10.24 16:08:49 | - | 252,000 |
15.10.24 16:07:48 | - | 251,900 |
15.10.24 16:07:15 | - | 251,800 |
15.10.24 16:06:32 | - | 251,800 |
15.10.24 16:05:00 | - | 252,200 |
15.10.24 16:04:29 | - | 252,300 |
15.10.24 16:03:34 | - | 252,300 |
15.10.24 16:02:29 | - | 252,300 |
15.10.24 16:00:26 | - | 252,200 |
15.10.24 15:59:29 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:45 | - | 251,600 |
15.10.24 15:58:12 | - | 251,500 |
15.10.24 15:57:03 | - | 251,800 |
15.10.24 15:54:50 | - | 251,900 |
15.10.24 15:54:05 | - | 252,200 |
15.10.24 15:53:10 | - | 252,500 |
15.10.24 15:52:09 | - | 252,500 |
15.10.24 15:51:07 | - | 252,500 |
15.10.24 15:50:12 | - | 252,600 |
15.10.24 15:49:21 | - | 252,600 |
15.10.24 15:48:26 | - | 252,100 |
15.10.24 15:47:55 | - | 252,100 |
15.10.24 15:45:57 | - | 252,100 |
15.10.24 15:45:16 | - | 251,700 |
15.10.24 15:44:31 | - | 251,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:38 | - | 251,600 |
15.10.24 15:42:49 | - | 251,500 |
15.10.24 15:41:30 | - | 251,500 |
15.10.24 15:41:05 | - | 251,400 |
15.10.24 15:40:12 | - | 251,200 |
15.10.24 15:36:54 | - | 251,100 |
15.10.24 15:36:33 | - | 250,900 |
15.10.24 15:34:31 | - | 251,000 |
15.10.24 15:32:02 | - | 251,300 |
15.10.24 15:31:19 | - | 251,900 |
15.10.24 15:30:11 | - | 251,100 |
15.10.24 15:28:32 | - | 251,100 |
15.10.24 15:27:05 | - | 251,100 |
15.10.24 15:10:07 | - | 251,100 |
15.10.24 15:04:59 | - | 251,100 |