ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:41:39 | - | 253,000 |
15.10.24 17:41:25 | - | 253,000 |
15.10.24 17:41:08 | - | 252,900 |
15.10.24 17:40:59 | - | 253,000 |
15.10.24 17:40:50 | - | 252,900 |
15.10.24 17:40:36 | - | 252,900 |
15.10.24 17:39:56 | - | 253,000 |
15.10.24 17:39:55 | - | 253,000 |
15.10.24 17:39:12 | - | 253,100 |
15.10.24 17:38:58 | - | 253,200 |
15.10.24 17:37:27 | - | 252,900 |
15.10.24 17:35:46 | - | 252,900 |
15.10.24 17:35:41 | - | 252,900 |
15.10.24 17:35:29 | - | 252,800 |
15.10.24 17:35:01 | - | 252,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:34:41 | - | 252,900 |
15.10.24 17:34:41 | - | 252,900 |
15.10.24 17:33:38 | - | 252,900 |
15.10.24 17:33:37 | - | 252,900 |
15.10.24 17:33:33 | - | 253,000 |
15.10.24 17:33:29 | - | 252,800 |
15.10.24 17:33:28 | - | 252,900 |
15.10.24 17:33:09 | - | 252,800 |
15.10.24 17:32:55 | - | 252,900 |
15.10.24 17:32:39 | - | 252,800 |
15.10.24 17:31:54 | - | 252,700 |
15.10.24 17:31:35 | - | 252,700 |
15.10.24 17:31:12 | - | 252,700 |
15.10.24 17:31:05 | - | 252,600 |
15.10.24 17:31:03 | - | 252,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:03 | - | 252,700 |
15.10.24 17:30:56 | - | 252,800 |
15.10.24 17:30:50 | - | 252,700 |
15.10.24 17:30:47 | - | 252,600 |
15.10.24 17:29:32 | - | 252,700 |
15.10.24 17:28:39 | - | 252,700 |
15.10.24 17:28:07 | - | 252,700 |
15.10.24 17:27:30 | - | 252,700 |
15.10.24 17:26:30 | - | 252,800 |
15.10.24 17:26:30 | - | 252,800 |
15.10.24 17:26:30 | - | 252,800 |
15.10.24 17:26:30 | - | 252,800 |
15.10.24 17:26:30 | - | 252,800 |
15.10.24 17:26:30 | - | 252,800 |
15.10.24 17:26:30 | - | 252,800 |