ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:42:26 | - | 251,100 |
15.10.24 20:42:26 | - | 251,100 |
15.10.24 20:41:38 | - | 251,000 |
15.10.24 20:41:23 | - | 251,100 |
15.10.24 20:38:16 | - | 251,000 |
15.10.24 20:38:16 | - | 251,000 |
15.10.24 20:38:16 | - | 251,000 |
15.10.24 20:38:16 | - | 251,000 |
15.10.24 20:35:35 | - | 251,000 |
15.10.24 20:32:25 | - | 251,000 |
15.10.24 20:32:01 | - | 251,000 |
15.10.24 20:31:59 | - | 251,000 |
15.10.24 20:31:59 | - | 251,000 |
15.10.24 20:31:56 | - | 251,000 |
15.10.24 20:31:16 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:31:13 | - | 251,000 |
15.10.24 20:31:07 | - | 251,100 |
15.10.24 20:30:57 | - | 251,200 |
15.10.24 20:30:57 | - | 251,200 |
15.10.24 20:30:28 | - | 251,100 |
15.10.24 20:28:54 | - | 251,100 |
15.10.24 20:26:56 | - | 251,100 |
15.10.24 20:26:56 | - | 251,100 |
15.10.24 20:26:46 | - | 251,200 |
15.10.24 20:25:16 | - | 251,300 |
15.10.24 20:25:16 | - | 251,300 |
15.10.24 20:25:01 | - | 251,300 |
15.10.24 20:23:55 | - | 251,300 |
15.10.24 20:23:44 | - | 251,400 |
15.10.24 20:23:02 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:33 | - | 251,300 |
15.10.24 20:22:12 | - | 251,200 |
15.10.24 20:22:02 | - | 251,300 |
15.10.24 20:21:37 | - | 251,100 |
15.10.24 20:20:34 | - | 251,100 |
15.10.24 20:19:57 | - | 251,000 |
15.10.24 20:18:52 | - | 251,100 |
15.10.24 20:18:36 | - | 251,000 |
15.10.24 20:17:49 | - | 251,100 |
15.10.24 20:17:42 | - | 251,000 |
15.10.24 20:16:43 | - | 251,100 |
15.10.24 20:16:31 | - | 251,000 |
15.10.24 20:16:14 | - | 251,100 |
15.10.24 20:16:14 | - | 251,100 |
15.10.24 20:15:55 | - | 251,100 |